CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,727 Value ($000) $536 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 74,757 Value ($000) $475 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 77,550 Value ($000) $473 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 76,762 Value ($000) $430 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 64,252 Value ($000) $380 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 66,067 Value ($000) $386 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 60,394 Value ($000) $332 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 61,213 Value ($000) $365 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 32,658 Value ($000) $211 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 34,615 Value ($000) $165 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 35,993 Value ($000) $222 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 31,669 Value ($000) $213 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 56,115 Value ($000) $485 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 50,281 Value ($000) $417 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 38,163 Value ($000) $350 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 31,592 Value ($000) $344 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 31,907 Value ($000) $362 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 31,068 Value ($000) $357 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 24,474 Value ($000) $288 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 24,293 Value ($000) $322 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 28,164 Value ($000) $352 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 23,490 Value ($000) $218 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 22,850 Value ($000) $252 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 19,554 Value ($000) $227 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 32,224 Value ($000) $443 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 17,634 Value ($000) $242 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 20,335 Value ($000) $280 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 19,763 Value ($000) $262 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 18,751 Value ($000) $240 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 18,678 Value ($000) $239 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 18,664 Value ($000) $247 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 20,612 Value ($000) $254 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 22,651 Value ($000) $303 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 22,596 Value ($000) $332 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 21,890 Value ($000) $311 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 21,890 Value ($000) $322 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 43,145 Value ($000) $712 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 39,945 Value ($000) $562 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 39,945 Value ($000) $557 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 40,225 Value ($000) $533 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 40,325 Value ($000) $506 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 42,380 Value ($000) $514 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 42,380 Value ($000) $510 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 42,330 Value ($000) $529 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 43,932 Value ($000) $561 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 43,357 Value ($000) $512 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 47,277 Value ($000) $575 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 50,102 Value ($000) $629 Avg Close $5.52 Range $5.31 - $5.85