CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,793 Value ($000) $2,191 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 329,153 Value ($000) $2,090 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 340,082 Value ($000) $2,075 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 313,546 Value ($000) $1,756 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 321,414 Value ($000) $1,900 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 316,789 Value ($000) $1,850 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 325,960 Value ($000) $1,790 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 345,441 Value ($000) $2,059 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 345,698 Value ($000) $2,230 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 344,745 Value ($000) $1,644 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 358,689 Value ($000) $2,213 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 369,303 Value ($000) $2,485 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 382,831 Value ($000) $3,311 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 376,836 Value ($000) $3,127 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 376,576 Value ($000) $3,457 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 380,146 Value ($000) $4,136 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 370,546 Value ($000) $4,199 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 361,191 Value ($000) $4,151 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 384,398 Value ($000) $4,528 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 470,814 Value ($000) $6,236 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 457,681 Value ($000) $5,721 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 125,244 Value ($000) $1,161 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 130,003 Value ($000) $1,432 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 127,999 Value ($000) $1,486 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 133,026 Value ($000) $1,826 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 105,782 Value ($000) $1,457 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 96,778 Value ($000) $1,333 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 95,853 Value ($000) $1,279 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 108,286 Value ($000) $1,383 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 100,524 Value ($000) $1,280 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 99,866 Value ($000) $1,314 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 105,429 Value ($000) $1,302 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 137,284 Value ($000) $1,843 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 135,926 Value ($000) $2,001 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 125,298 Value ($000) $1,779 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 130,003 Value ($000) $1,902 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 130,937 Value ($000) $2,160 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 137,079 Value ($000) $1,928 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 123,567 Value ($000) $1,716 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 110,145 Value ($000) $1,465 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 141,591 Value ($000) $1,784 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 140,254 Value ($000) $1,699 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 140,254 Value ($000) $1,689 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 140,254 Value ($000) $1,754 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 107,776 Value ($000) $1,385 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 113,083 Value ($000) $1,340 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 71,129 Value ($000) $865 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 30,742 Value ($000) $386 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 30,742 Value ($000) $372 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 30,742 Value ($000) $382 Avg Close $5.40 Range $5.19 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,793	$2,191	$6.36	$5.79 - $7.19
Q3 2025	329,153	$2,090	$6.03	$5.54 - $6.42
Q2 2025	340,082	$2,075	$5.38	$4.61 - $5.90
Q1 2025	313,546	$1,756	$5.46	$5.13 - $5.90
Q4 2024	321,414	$1,900	$5.89	$5.03 - $6.69
Q3 2024	316,789	$1,850	$5.37	$4.81 - $6.16
Q2 2024	325,960	$1,790	$4.68	$4.23 - $5.27
Q1 2024	345,441	$2,059	$5.26	$4.81 - $5.79
Q4 2023	345,698	$2,230	$4.68	$3.64 - $5.98
Q3 2023	344,745	$1,644	$5.07	$3.95 - $5.85
Q2 2023	358,689	$2,213	$5.26	$4.47 - $5.83
Q1 2023	369,303	$2,485	$6.79	$5.55 - $7.41
Q4 2022	382,831	$3,311	$6.70	$5.70 - $7.27
Q3 2022	376,836	$3,127	$7.35	$6.56 - $8.02
Q2 2022	376,576	$3,457	$7.62	$7.09 - $8.45
Q1 2022	380,146	$4,136	$8.49	$8.05 - $8.92
Q4 2021	370,546	$4,199	$8.81	$8.22 - $9.51
Q3 2021	361,191	$4,151	$8.31	$7.88 - $8.77
Q2 2021	384,398	$4,528	$9.15	$8.62 - $9.57
Q1 2021	470,814	$6,236	$9.32	$8.60 - $10.14
Q4 2020	457,681	$5,721	$8.29	$6.33 - $9.36
Q3 2020	125,244	$1,161	$6.68	$6.02 - $7.58
Q2 2020	130,003	$1,432	$7.80	$6.86 - $8.76
Q1 2020	127,999	$1,486	$8.66	$6.78 - $9.44
Q4 2019	133,026	$1,826	$9.33	$8.78 - $9.62
Q3 2019	105,782	$1,457	$8.88	$8.43 - $9.30
Q2 2019	96,778	$1,333	$8.66	$8.33 - $9.00
Q1 2019	95,853	$1,279	$8.37	$7.89 - $8.69
Q4 2018	108,286	$1,383	$7.94	$7.15 - $8.91
Q3 2018	100,524	$1,280	$7.96	$7.66 - $8.24
Q2 2018	99,866	$1,314	$7.67	$7.15 - $8.24
Q1 2018	105,429	$1,302	$7.61	$7.19 - $8.08
Q4 2017	137,284	$1,843	$8.06	$7.50 - $8.57
Q3 2017	135,926	$2,001	$7.88	$7.49 - $8.47
Q2 2017	125,298	$1,779	$7.93	$7.60 - $8.30
Q1 2017	130,003	$1,902	$8.42	$7.80 - $9.30
Q4 2016	130,937	$2,160	$8.33	$7.39 - $9.33
Q3 2016	137,079	$1,928	$7.54	$7.19 - $7.75
Q2 2016	123,567	$1,716	$6.98	$6.58 - $7.41
Q1 2016	110,145	$1,465	$6.44	$5.86 - $6.98
Q4 2015	141,591	$1,784	$6.47	$5.93 - $6.74
Q3 2015	140,254	$1,699	$6.03	$5.82 - $6.18
Q2 2015	140,254	$1,689	$5.95	$5.80 - $6.14
Q1 2015	140,254	$1,754	$6.06	$5.90 - $6.21
Q4 2014	107,776	$1,385	$5.95	$5.52 - $6.31
Q3 2014	113,083	$1,340	$5.64	$5.44 - $5.83
Q2 2014	71,129	$865	$5.56	$5.37 - $5.78
Q1 2014	30,742	$386	$5.52	$5.31 - $5.85
Q4 2013	30,742	$372	$5.41	$5.16 - $5.71
Q3 2013	30,742	$382	$5.40	$5.19 - $5.58