CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,492 Value ($000) $106 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 26,111 Value ($000) $166 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 19,157 Value ($000) $117 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 18,440 Value ($000) $103 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 16,700 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69
Q3 2023
Shares 10,005 Value ($000) $0 Avg Close $5.07 Range $3.95 - $5.85
Q1 2023
Shares 14,528 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 38,520 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 45,628 Value ($000) $379 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 21,133 Value ($000) $194 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 27,092 Value ($000) $295 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 25,375 Value ($000) $287 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 21,247 Value ($000) $244 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 17,678 Value ($000) $208 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 15,096 Value ($000) $200 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 12,324 Value ($000) $154 Avg Close $8.29 Range $6.33 - $9.36
Q3 2018
Shares 15,478 Value ($000) $197 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 26,637 Value ($000) $351 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 29,066 Value ($000) $359 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 44,835 Value ($000) $601 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 10,838 Value ($000) $159 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 35,373 Value ($000) $503 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 10,432 Value ($000) $153 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 10,432 Value ($000) $172 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 71,241 Value ($000) $1,002 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 110,851 Value ($000) $1,546 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 96,170 Value ($000) $1,275 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 86,208 Value ($000) $1,083 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 114,078 Value ($000) $1,383 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 170,081 Value ($000) $2,048 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 4,049 Value ($000) $51 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 4,106 Value ($000) $52 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 4,946 Value ($000) $58 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 5,021 Value ($000) $61 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 5,161 Value ($000) $65 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 5,238 Value ($000) $63 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 18,221 Value ($000) $226 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 9,841 Value ($000) $119 Avg Close $5.11 Range $5.01 - $5.29