CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,399 Value ($000) $12 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 964 Value ($000) $9 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 260 Value ($000) $3 Avg Close $8.49 Range $8.05 - $8.92
Q3 2021
Shares 286 Value ($000) $3 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 383 Value ($000) $5 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 236 Value ($000) $3 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 239 Value ($000) $3 Avg Close $8.29 Range $6.33 - $9.36
Q1 2016
Shares 14,224 Value ($000) $189 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 14,224 Value ($000) $179 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 14,224 Value ($000) $172 Avg Close $6.03 Range $5.82 - $6.18