CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,559 Value ($000) $222 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 39,559 Value ($000) $251 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 22,959 Value ($000) $140 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 22,959 Value ($000) $129 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 22,959 Value ($000) $136 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 22,959 Value ($000) $134 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 41,059 Value ($000) $225 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 40,000 Value ($000) $238 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 50,800 Value ($000) $328 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 49,142 Value ($000) $234 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 49,107 Value ($000) $303 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 63,300 Value ($000) $426 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 87,900 Value ($000) $760 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 87,900 Value ($000) $730 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 87,931 Value ($000) $807 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 87,900 Value ($000) $956 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 88,993 Value ($000) $1,008 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 88,947 Value ($000) $1,022 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 112,287 Value ($000) $1,323 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 111,200 Value ($000) $1,473 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 118,600 Value ($000) $1,483 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 118,600 Value ($000) $1,099 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 118,600 Value ($000) $1,306 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 118,600 Value ($000) $1,377 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 118,600 Value ($000) $1,628 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 134,200 Value ($000) $1,849 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 133,900 Value ($000) $1,844 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 126,400 Value ($000) $1,687 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 180,016 Value ($000) $2,299 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 1,031,978 Value ($000) $13,147 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 1,031,978 Value ($000) $13,581 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 823,046 Value ($000) $10,165 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 602,198 Value ($000) $8,075 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 134,600 Value ($000) $1,979 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 134,600 Value ($000) $1,913 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 131,101 Value ($000) $1,918 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 129,200 Value ($000) $2,127 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 129,200 Value ($000) $1,818 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 129,200 Value ($000) $1,802 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 135,000 Value ($000) $1,790 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 128,400 Value ($000) $1,613 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 128,400 Value ($000) $1,556 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 146,449 Value ($000) $1,763 Avg Close $5.95 Range $5.80 - $6.14
Q3 2014
Shares 320,800 Value ($000) $3,792 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 320,800 Value ($000) $3,901 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 320,800 Value ($000) $4,026 Avg Close $5.52 Range $5.31 - $5.85
Q3 2013
Shares 275,600 Value ($000) $3,426 Avg Close $5.40 Range $5.19 - $5.58