CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,573 Value ($000) $201 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 30,929 Value ($000) $198 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 29,806 Value ($000) $181 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 21,221 Value ($000) $121 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 20,637 Value ($000) $122 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 11,557 Value ($000) $67 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 4,867 Value ($000) $27 Avg Close $4.68 Range $4.23 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,573	$201	$6.36	$5.79 - $7.19
Q3 2025	30,929	$198	$6.03	$5.54 - $6.42
Q2 2025	29,806	$181	$5.38	$4.61 - $5.90
Q1 2025	21,221	$121	$5.46	$5.13 - $5.90
Q4 2024	20,637	$122	$5.89	$5.03 - $6.69
Q3 2024	11,557	$67	$5.37	$4.81 - $6.16
Q2 2024	4,867	$27	$4.68	$4.23 - $5.27