CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $72 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 10,600 Value ($000) $67 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 10,600 Value ($000) $65 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 10,600 Value ($000) $59 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 10,600 Value ($000) $63 Avg Close $5.89 Range $5.03 - $6.69
Q1 2020
Shares 6,100 Value ($000) $70 Avg Close $8.66 Range $6.78 - $9.44
Q4 2016
Shares 3,600 Value ($000) $59 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 1,700 Value ($000) $23 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 1,800 Value ($000) $25 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 6,300 Value ($000) $83 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 2,300 Value ($000) $28 Avg Close $6.47 Range $5.93 - $6.74
Q4 2014
Shares 3,300 Value ($000) $42 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 1,800 Value ($000) $21 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 5,900 Value ($000) $72 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 5,900 Value ($000) $74 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 7,800 Value ($000) $94 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 10,700 Value ($000) $133 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 15,000 Value ($000) $182 Avg Close $5.11 Range $5.01 - $5.29