CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,256 Value ($000) $10,053 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 1,536,799 Value ($000) $9,759 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 1,554,421 Value ($000) $9,482 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 1,633,518 Value ($000) $9,148 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 1,397,234 Value ($000) $8,258 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 1,443,493 Value ($000) $8,430 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 1,337,114 Value ($000) $7,341 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 1,342,077 Value ($000) $7,999 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 1,074,517 Value ($000) $6,931 Avg Close $4.68 Range $3.64 - $5.98
Q4 2020
Shares 1,383,141 Value ($000) $17,289 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 2,826,943 Value ($000) $26,192 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 2,367,813 Value ($000) $26,070 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 2,559,123 Value ($000) $29,711 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 1,768,688 Value ($000) $24,284 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 1,693,703 Value ($000) $23,339 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 1,709,438 Value ($000) $23,539 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 1,750,340 Value ($000) $23,367 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 1,044,010 Value ($000) $13,332 Avg Close $7.94 Range $7.15 - $8.91
Q3 2013
Shares 1,245,668 Value ($000) $15,484 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 1,395,993 Value ($000) $16,954 Avg Close $5.11 Range $5.01 - $5.29