CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,242 Value ($000) $635 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 118,139 Value ($000) $750 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 188,333 Value ($000) $1,149 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 232,687 Value ($000) $1,303 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 247,919 Value ($000) $1,465 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 239,578 Value ($000) $1,399 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 249,409 Value ($000) $1,369 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 249,329 Value ($000) $1,486 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 216,646 Value ($000) $1,397 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 99,201 Value ($000) $473 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 213,248 Value ($000) $1,316 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 57,831 Value ($000) $389 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 77,371 Value ($000) $669 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 61,312 Value ($000) $509 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 58,069 Value ($000) $533 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 114,762 Value ($000) $1,248 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 101,371 Value ($000) $1,149 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 72,121 Value ($000) $829 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 74,953 Value ($000) $883 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 16,517 Value ($000) $219 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 63,227 Value ($000) $790 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 10,428 Value ($000) $97 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 42,078 Value ($000) $463 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 46,012 Value ($000) $534 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 90,007 Value ($000) $1,236 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 34,897 Value ($000) $480 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 40,263 Value ($000) $554 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 85,684 Value ($000) $1,144 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 81,883 Value ($000) $1,046 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 125,620 Value ($000) $1,600 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 115,733 Value ($000) $1,523 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 91,341 Value ($000) $1,128 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 99,067 Value ($000) $1,329 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 48,367 Value ($000) $710 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 39,597 Value ($000) $563 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 62,386 Value ($000) $913 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 424,933 Value ($000) $6,994 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 347,264 Value ($000) $4,886 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 247,478 Value ($000) $3,452 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 323,223 Value ($000) $4,286 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 300,127 Value ($000) $3,769 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 634 Value ($000) $7 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 2,092 Value ($000) $25 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 72,112 Value ($000) $901 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 115,537 Value ($000) $1,477 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 55,092 Value ($000) $651 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 32,297 Value ($000) $393 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 85,960 Value ($000) $1,079 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 72,625 Value ($000) $880 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 90,892 Value ($000) $1,130 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 140,724 Value ($000) $1,708 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,242	$635	$6.36	$5.79 - $7.19
Q3 2025	118,139	$750	$6.03	$5.54 - $6.42
Q2 2025	188,333	$1,149	$5.38	$4.61 - $5.90
Q1 2025	232,687	$1,303	$5.46	$5.13 - $5.90
Q4 2024	247,919	$1,465	$5.89	$5.03 - $6.69
Q3 2024	239,578	$1,399	$5.37	$4.81 - $6.16
Q2 2024	249,409	$1,369	$4.68	$4.23 - $5.27
Q1 2024	249,329	$1,486	$5.26	$4.81 - $5.79
Q4 2023	216,646	$1,397	$4.68	$3.64 - $5.98
Q3 2023	99,201	$473	$5.07	$3.95 - $5.85
Q2 2023	213,248	$1,316	$5.26	$4.47 - $5.83
Q1 2023	57,831	$389	$6.79	$5.55 - $7.41
Q4 2022	77,371	$669	$6.70	$5.70 - $7.27
Q3 2022	61,312	$509	$7.35	$6.56 - $8.02
Q2 2022	58,069	$533	$7.62	$7.09 - $8.45
Q1 2022	114,762	$1,248	$8.49	$8.05 - $8.92
Q4 2021	101,371	$1,149	$8.81	$8.22 - $9.51
Q3 2021	72,121	$829	$8.31	$7.88 - $8.77
Q2 2021	74,953	$883	$9.15	$8.62 - $9.57
Q1 2021	16,517	$219	$9.32	$8.60 - $10.14
Q4 2020	63,227	$790	$8.29	$6.33 - $9.36
Q3 2020	10,428	$97	$6.68	$6.02 - $7.58
Q2 2020	42,078	$463	$7.80	$6.86 - $8.76
Q1 2020	46,012	$534	$8.66	$6.78 - $9.44
Q4 2019	90,007	$1,236	$9.33	$8.78 - $9.62
Q3 2019	34,897	$480	$8.88	$8.43 - $9.30
Q2 2019	40,263	$554	$8.66	$8.33 - $9.00
Q1 2019	85,684	$1,144	$8.37	$7.89 - $8.69
Q4 2018	81,883	$1,046	$7.94	$7.15 - $8.91
Q3 2018	125,620	$1,600	$7.96	$7.66 - $8.24
Q2 2018	115,733	$1,523	$7.67	$7.15 - $8.24
Q1 2018	91,341	$1,128	$7.61	$7.19 - $8.08
Q4 2017	99,067	$1,329	$8.06	$7.50 - $8.57
Q3 2017	48,367	$710	$7.88	$7.49 - $8.47
Q2 2017	39,597	$563	$7.93	$7.60 - $8.30
Q1 2017	62,386	$913	$8.42	$7.80 - $9.30
Q4 2016	424,933	$6,994	$8.33	$7.39 - $9.33
Q3 2016	347,264	$4,886	$7.54	$7.19 - $7.75
Q2 2016	247,478	$3,452	$6.98	$6.58 - $7.41
Q1 2016	323,223	$4,286	$6.44	$5.86 - $6.98
Q4 2015	300,127	$3,769	$6.47	$5.93 - $6.74
Q3 2015	634	$7	$6.03	$5.82 - $6.18
Q2 2015	2,092	$25	$5.95	$5.80 - $6.14
Q1 2015	72,112	$901	$6.06	$5.90 - $6.21
Q4 2014	115,537	$1,477	$5.95	$5.52 - $6.31
Q3 2014	55,092	$651	$5.64	$5.44 - $5.83
Q2 2014	32,297	$393	$5.56	$5.37 - $5.78
Q1 2014	85,960	$1,079	$5.52	$5.31 - $5.85
Q4 2013	72,625	$880	$5.41	$5.16 - $5.71
Q3 2013	90,892	$1,130	$5.40	$5.19 - $5.58
Q2 2013	140,724	$1,708	$5.11	$5.01 - $5.29