CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,349 Value ($000) $111 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 16,843 Value ($000) $106 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 31,444 Value ($000) $193 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 26,861 Value ($000) $151 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 14,431 Value ($000) $85 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 20,481 Value ($000) $120 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 29,051 Value ($000) $161 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 51,593 Value ($000) $307 Avg Close $5.26 Range $4.81 - $5.79
Q1 2023
Shares 131,211 Value ($000) $877 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 79,963 Value ($000) $691 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 24,449 Value ($000) $206 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 34,419 Value ($000) $317 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 39,940 Value ($000) $433 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 23,504 Value ($000) $267 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 16,818 Value ($000) $196 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 131,935 Value ($000) $1,552 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 74,813 Value ($000) $1,004 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 88,936 Value ($000) $1,110 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 69,854 Value ($000) $650 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 79,312 Value ($000) $873 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 68,085 Value ($000) $772 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 23,184 Value ($000) $319 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 21,822 Value ($000) $301 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 15,954 Value ($000) $219 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 17,168 Value ($000) $229 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 16,914 Value ($000) $216 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 97,582 Value ($000) $1,243 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 97,533 Value ($000) $1,284 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 10,234 Value ($000) $126 Avg Close $7.61 Range $7.19 - $8.08
Q4 2016
Shares 27,615 Value ($000) $455 Avg Close $8.33 Range $7.39 - $9.33