CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794,891 Value ($000) $12,223 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 1,622,735 Value ($000) $10,304 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 1,454,151 Value ($000) $8,870 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 1,309,240 Value ($000) $7,332 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 1,439,205 Value ($000) $8,506 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 1,673,095 Value ($000) $9,771 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 1,910,852 Value ($000) $10,491 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 2,063,533 Value ($000) $12,299 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 1,943,860 Value ($000) $12,538 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 1,793,378 Value ($000) $8,554 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 1,678,295 Value ($000) $10,355 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 1,594,189 Value ($000) $10,729 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 1,568,208 Value ($000) $13,565 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 1,493,595 Value ($000) $12,397 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 1,434,930 Value ($000) $13,173 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 1,378,265 Value ($000) $14,996 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 1,308,447 Value ($000) $14,825 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 1,255,737 Value ($000) $14,428 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 1,225,832 Value ($000) $14,441 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 1,174,118 Value ($000) $15,552 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 1,145,539 Value ($000) $14,320 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 1,139,761 Value ($000) $10,560 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 1,195,300 Value ($000) $13,161 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 1,214,129 Value ($000) $14,097 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 1,162,794 Value ($000) $15,966 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 1,143,914 Value ($000) $15,764 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 1,115,785 Value ($000) $15,365 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 1,121,704 Value ($000) $14,975 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 1,062,938 Value ($000) $13,574 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 1,067,959 Value ($000) $13,606 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 1,017,739 Value ($000) $13,394 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 940,852 Value ($000) $11,620 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 886,516 Value ($000) $11,889 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 850,237 Value ($000) $12,499 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 776,023 Value ($000) $11,028 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 748,500 Value ($000) $10,951 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 689,713 Value ($000) $11,353 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 669,556 Value ($000) $9,421 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 636,359 Value ($000) $8,878 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 643,246 Value ($000) $8,530 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 624,288 Value ($000) $7,842 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 610,845 Value ($000) $7,404 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 579,413 Value ($000) $6,977 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 546,603 Value ($000) $6,833 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 481,404 Value ($000) $6,153 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 478,603 Value ($000) $5,658 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 452,070 Value ($000) $5,498 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 450,600 Value ($000) $5,656 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 415,925 Value ($000) $5,037 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 394,243 Value ($000) $4,917 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 375,543 Value ($000) $4,578 Avg Close $5.11 Range $5.01 - $5.29