CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755,332 Value ($000) $11,954 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 2,111,474 Value ($000) $13,408 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 2,344,767 Value ($000) $14,303 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 2,434,732 Value ($000) $13,635 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 2,638,888 Value ($000) $15,596 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 2,175,739 Value ($000) $12,706 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 1,673,309 Value ($000) $9,186 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 455,298 Value ($000) $2,714 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 432,453 Value ($000) $2,789 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 795,536 Value ($000) $3,795 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 560,911 Value ($000) $3,461 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 247,902 Value ($000) $1,668 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 1,111,725 Value ($000) $9,616 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 1,580,585 Value ($000) $13 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 1,497,867 Value ($000) $14 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 1,687,460 Value ($000) $18,359 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 152,071 Value ($000) $1,723 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 150,841 Value ($000) $1,733 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 306,142 Value ($000) $3,606 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 678,305 Value ($000) $8,985 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 1,076,150 Value ($000) $13,452 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 560,721 Value ($000) $5,195 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 310,793 Value ($000) $3,422 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 229,409 Value ($000) $2,663 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 221,209 Value ($000) $3,037 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 213,028 Value ($000) $2,936 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 132,004 Value ($000) $1,817 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 175,482 Value ($000) $2,343 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 214,276 Value ($000) $2,736 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 139,917 Value ($000) $1,782 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 605,467 Value ($000) $7,968 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 725,887 Value ($000) $8,964 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 196,488 Value ($000) $2,635 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 273,381 Value ($000) $4,019 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 224,977 Value ($000) $3,197 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 267,520 Value ($000) $3,914 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 170,200 Value ($000) $2,801 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 222,316 Value ($000) $3,128 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 185,444 Value ($000) $2,587 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 109,487 Value ($000) $1,451 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 122,488 Value ($000) $1,538 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 82,908 Value ($000) $1,004 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 76,597 Value ($000) $922 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 75,418 Value ($000) $943 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 15,092 Value ($000) $193 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 66,218 Value ($000) $783 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 49,864 Value ($000) $607 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 83,469 Value ($000) $1,049 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 90,952 Value ($000) $1,101 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 75,912 Value ($000) $944 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 146,152 Value ($000) $1,775 Avg Close $5.11 Range $5.01 - $5.29
Q4 2012
Shares 385,756 Value ($000) $4,510 Avg Close — Range —
Q3 2012
Shares 315,414 Value ($000) $3,773 Avg Close — Range —
Q2 2012
Shares 252,224 Value ($000) $2,997 Avg Close — Range —
Q1 2012
Shares 155,066 Value ($000) $1,842 Avg Close — Range —