CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016,223 Value ($000) $13,730 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 1,743,443 Value ($000) $11,071 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 2,142,785 Value ($000) $13,071 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 2,391,809 Value ($000) $13,394 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 2,506,736 Value ($000) $14,815 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 2,664,447 Value ($000) $15,560 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 2,640,414 Value ($000) $14,496 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 2,112,240 Value ($000) $12,589 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 2,318,731 Value ($000) $14,956 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 920,587 Value ($000) $4,391 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 783,118 Value ($000) $4,832 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 949,097 Value ($000) $6,387 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 625,779 Value ($000) $5,413 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 618,407 Value ($000) $5,132 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 680,428 Value ($000) $6,245 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 479,056 Value ($000) $5,213 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 939,611 Value ($000) $10,645 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 621,079 Value ($000) $7,137 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 556,598 Value ($000) $6,557 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 500,055 Value ($000) $6,624 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 520,637 Value ($000) $6,507 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 42,431 Value ($000) $393 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 61,820 Value ($000) $681 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 27,292 Value ($000) $317 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 192,939 Value ($000) $2,649 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 49,821 Value ($000) $687 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 120,721 Value ($000) $1,663 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 38,334 Value ($000) $511 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 214,605 Value ($000) $2,740 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 228,585 Value ($000) $2,911 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 294,890 Value ($000) $3,881 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 281,813 Value ($000) $3,480 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 272,240 Value ($000) $3,651 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 190,924 Value ($000) $2,806 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 138,151 Value ($000) $1,964 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 225,945 Value ($000) $3,305 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 447,171 Value ($000) $7,361 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 110,028 Value ($000) $1,548 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 81,168 Value ($000) $1,132 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 86,093 Value ($000) $1,142 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 101,645 Value ($000) $1,276 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 230,893 Value ($000) $2,798 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 209,233 Value ($000) $2,518 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 205,011 Value ($000) $2,562 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 212,162 Value ($000) $2,712 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 222,282 Value ($000) $2,627 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 321,101 Value ($000) $3,903 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 152,562 Value ($000) $1,916 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 54,584 Value ($000) $662 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 156,643 Value ($000) $1,947 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 244,086 Value ($000) $2,965 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016,223	$13,730	$6.36	$5.79 - $7.19
Q3 2025	1,743,443	$11,071	$6.03	$5.54 - $6.42
Q2 2025	2,142,785	$13,071	$5.38	$4.61 - $5.90
Q1 2025	2,391,809	$13,394	$5.46	$5.13 - $5.90
Q4 2024	2,506,736	$14,815	$5.89	$5.03 - $6.69
Q3 2024	2,664,447	$15,560	$5.37	$4.81 - $6.16
Q2 2024	2,640,414	$14,496	$4.68	$4.23 - $5.27
Q1 2024	2,112,240	$12,589	$5.26	$4.81 - $5.79
Q4 2023	2,318,731	$14,956	$4.68	$3.64 - $5.98
Q3 2023	920,587	$4,391	$5.07	$3.95 - $5.85
Q2 2023	783,118	$4,832	$5.26	$4.47 - $5.83
Q1 2023	949,097	$6,387	$6.79	$5.55 - $7.41
Q4 2022	625,779	$5,413	$6.70	$5.70 - $7.27
Q3 2022	618,407	$5,132	$7.35	$6.56 - $8.02
Q2 2022	680,428	$6,245	$7.62	$7.09 - $8.45
Q1 2022	479,056	$5,213	$8.49	$8.05 - $8.92
Q4 2021	939,611	$10,645	$8.81	$8.22 - $9.51
Q3 2021	621,079	$7,137	$8.31	$7.88 - $8.77
Q2 2021	556,598	$6,557	$9.15	$8.62 - $9.57
Q1 2021	500,055	$6,624	$9.32	$8.60 - $10.14
Q4 2020	520,637	$6,507	$8.29	$6.33 - $9.36
Q3 2020	42,431	$393	$6.68	$6.02 - $7.58
Q2 2020	61,820	$681	$7.80	$6.86 - $8.76
Q1 2020	27,292	$317	$8.66	$6.78 - $9.44
Q4 2019	192,939	$2,649	$9.33	$8.78 - $9.62
Q3 2019	49,821	$687	$8.88	$8.43 - $9.30
Q2 2019	120,721	$1,663	$8.66	$8.33 - $9.00
Q1 2019	38,334	$511	$8.37	$7.89 - $8.69
Q4 2018	214,605	$2,740	$7.94	$7.15 - $8.91
Q3 2018	228,585	$2,911	$7.96	$7.66 - $8.24
Q2 2018	294,890	$3,881	$7.67	$7.15 - $8.24
Q1 2018	281,813	$3,480	$7.61	$7.19 - $8.08
Q4 2017	272,240	$3,651	$8.06	$7.50 - $8.57
Q3 2017	190,924	$2,806	$7.88	$7.49 - $8.47
Q2 2017	138,151	$1,964	$7.93	$7.60 - $8.30
Q1 2017	225,945	$3,305	$8.42	$7.80 - $9.30
Q4 2016	447,171	$7,361	$8.33	$7.39 - $9.33
Q3 2016	110,028	$1,548	$7.54	$7.19 - $7.75
Q2 2016	81,168	$1,132	$6.98	$6.58 - $7.41
Q1 2016	86,093	$1,142	$6.44	$5.86 - $6.98
Q4 2015	101,645	$1,276	$6.47	$5.93 - $6.74
Q3 2015	230,893	$2,798	$6.03	$5.82 - $6.18
Q2 2015	209,233	$2,518	$5.95	$5.80 - $6.14
Q1 2015	205,011	$2,562	$6.06	$5.90 - $6.21
Q4 2014	212,162	$2,712	$5.95	$5.52 - $6.31
Q3 2014	222,282	$2,627	$5.64	$5.44 - $5.83
Q2 2014	321,101	$3,903	$5.56	$5.37 - $5.78
Q1 2014	152,562	$1,916	$5.52	$5.31 - $5.85
Q4 2013	54,584	$662	$5.41	$5.16 - $5.71
Q3 2013	156,643	$1,947	$5.40	$5.19 - $5.58
Q2 2013	244,086	$2,965	$5.11	$5.01 - $5.29