CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 344,193 Value ($000) $4,819 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 407,863 Value ($000) $5,710 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 371,925 Value ($000) $4,965 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 300,521 Value ($000) $3,838 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 328,214 Value ($000) $4,181 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 358,519 Value ($000) $4,718 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 510,956 Value ($000) $6,310 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 477,144 Value ($000) $6,399 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 477,144 Value ($000) $7,014 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 322,805 Value ($000) $4,587 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 205,001 Value ($000) $2,999 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 148,749 Value ($000) $2,448 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 148,749 Value ($000) $2,093 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 146,077 Value ($000) $2,038 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 200,832 Value ($000) $2,663 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 239,586 Value ($000) $3,009 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 239,586 Value ($000) $2,904 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 287,666 Value ($000) $3,464 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 260,646 Value ($000) $3,258 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 260,646 Value ($000) $3,331 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 338,822 Value ($000) $4,005 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 330,596 Value ($000) $4,020 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 112,000 Value ($000) $1,406 Avg Close $5.52 Range $5.31 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	344,193	$4,819	$8.88	$8.43 - $9.30
Q2 2019	407,863	$5,710	$8.66	$8.33 - $9.00
Q1 2019	371,925	$4,965	$8.37	$7.89 - $8.69
Q4 2018	300,521	$3,838	$7.94	$7.15 - $8.91
Q3 2018	328,214	$4,181	$7.96	$7.66 - $8.24
Q2 2018	358,519	$4,718	$7.67	$7.15 - $8.24
Q1 2018	510,956	$6,310	$7.61	$7.19 - $8.08
Q4 2017	477,144	$6,399	$8.06	$7.50 - $8.57
Q3 2017	477,144	$7,014	$7.88	$7.49 - $8.47
Q2 2017	322,805	$4,587	$7.93	$7.60 - $8.30
Q1 2017	205,001	$2,999	$8.42	$7.80 - $9.30
Q4 2016	148,749	$2,448	$8.33	$7.39 - $9.33
Q3 2016	148,749	$2,093	$7.54	$7.19 - $7.75
Q2 2016	146,077	$2,038	$6.98	$6.58 - $7.41
Q1 2016	200,832	$2,663	$6.44	$5.86 - $6.98
Q4 2015	239,586	$3,009	$6.47	$5.93 - $6.74
Q3 2015	239,586	$2,904	$6.03	$5.82 - $6.18
Q2 2015	287,666	$3,464	$5.95	$5.80 - $6.14
Q1 2015	260,646	$3,258	$6.06	$5.90 - $6.21
Q4 2014	260,646	$3,331	$5.95	$5.52 - $6.31
Q3 2014	338,822	$4,005	$5.64	$5.44 - $5.83
Q2 2014	330,596	$4,020	$5.56	$5.37 - $5.78
Q1 2014	112,000	$1,406	$5.52	$5.31 - $5.85