CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 228,112 Value ($000) $1 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 14,898 Value ($000) $0 Avg Close $5.37 Range $4.81 - $6.16
Q4 2022
Shares 3,118 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 33,678 Value ($000) $279 Avg Close $7.35 Range $6.56 - $8.02
Q3 2020
Shares 85,606 Value ($000) $794 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 182,369 Value ($000) $2,007 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 231,678 Value ($000) $2,689 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 163,620 Value ($000) $2,246 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 198,126 Value ($000) $2,730 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 190,573 Value ($000) $2,626 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 52,823 Value ($000) $705 Avg Close $8.37 Range $7.89 - $8.69
Q1 2018
Shares 117,827 Value ($000) $1,455 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 499,001 Value ($000) $6,692 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 1,292,907 Value ($000) $19,005 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 2,222,470 Value ($000) $31,582 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 3,476,130 Value ($000) $50,854 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 3,728,942 Value ($000) $61,376 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 3,308,412 Value ($000) $46,550 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 3,308,412 Value ($000) $46,151 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 3,469,484 Value ($000) $46,005 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 3,703,991 Value ($000) $46,522 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 3,858,732 Value ($000) $46,769 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 3,948,688 Value ($000) $47,542 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 4,555,438 Value ($000) $56,942 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 4,987,722 Value ($000) $63,745 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 5,105,120 Value ($000) $60,342 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 5,175,823 Value ($000) $62,939 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 5,182,913 Value ($000) $65,098 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 4,268,828 Value ($000) $51,696 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 4,141,105 Value ($000) $51,476 Avg Close $5.40 Range $5.19 - $5.58