CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 65,999 Value ($000) $777 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 270,119 Value ($000) $3,578 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 319,040 Value ($000) $3,988 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 300,149 Value ($000) $2,781 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 293,149 Value ($000) $3,228 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 293,920 Value ($000) $3,412 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 287,609 Value ($000) $3,949 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 244,638 Value ($000) $3,371 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 201,953 Value ($000) $2,781 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 227,681 Value ($000) $3,040 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 329,404 Value ($000) $4,206 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 365,001 Value ($000) $4,650 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 369,719 Value ($000) $4,866 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 299,725 Value ($000) $3,702 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 246,226 Value ($000) $3,302 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 237,890 Value ($000) $3,497 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 225,600 Value ($000) $3,206 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 222,600 Value ($000) $3,257 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 263,200 Value ($000) $4,332 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 267,100 Value ($000) $3,758 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 280,400 Value ($000) $3,912 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 244,000 Value ($000) $3,235 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 258,100 Value ($000) $3,242 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 258,100 Value ($000) $3,128 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 266,500 Value ($000) $3,209 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 273,100 Value ($000) $3,422 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 273,100 Value ($000) $3,422 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 278,700 Value ($000) $3,294 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 278,700 Value ($000) $3,389 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 278,500 Value ($000) $3,509 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 268,100 Value ($000) $3,244 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 263,076 Value ($000) $3,270 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 205,876 Value ($000) $2,499 Avg Close $5.11 Range $5.01 - $5.29