CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,527 Value ($000) $0 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 36,281 Value ($000) $0 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 35,164 Value ($000) $0 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 35,164 Value ($000) $0 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 36,125 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 36,451 Value ($000) $0 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 37,881 Value ($000) $0 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 37,416 Value ($000) $0 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 48,068 Value ($000) $0 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 51,143 Value ($000) $0 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 51,143 Value ($000) $0 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 53,130 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 58,540 Value ($000) $1 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 58,540 Value ($000) $486 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 58,141 Value ($000) $534 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 58,117 Value ($000) $632 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 60,992 Value ($000) $691 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 62,650 Value ($000) $720 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 63,906 Value ($000) $753 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 11,610 Value ($000) $154 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 12,409 Value ($000) $155 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 11,446 Value ($000) $106 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 11,454 Value ($000) $126 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 20,397 Value ($000) $237 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 21,011 Value ($000) $288 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 19,212 Value ($000) $265 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 19,568 Value ($000) $269 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 17,814 Value ($000) $238 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 17,017 Value ($000) $217 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 17,404 Value ($000) $222 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 17,528 Value ($000) $231 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 16,906 Value ($000) $209 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 17,174 Value ($000) $230 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 15,986 Value ($000) $235 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 16,238 Value ($000) $231 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 16,028 Value ($000) $234 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 16,004 Value ($000) $263 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 13,966 Value ($000) $197 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 13,921 Value ($000) $197 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 15,097 Value ($000) $200 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 13,648 Value ($000) $171 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 14,671 Value ($000) $178 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 14,515 Value ($000) $175 Avg Close $5.95 Range $5.80 - $6.14