CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,901 Value ($000) $95 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 13,688 Value ($000) $87 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 15,695 Value ($000) $96 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 17,790 Value ($000) $100 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 18,499 Value ($000) $109 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 18,367 Value ($000) $107 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 20,290 Value ($000) $111 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 21,412 Value ($000) $128 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 22,127 Value ($000) $143 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 22,198 Value ($000) $106 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 24,732 Value ($000) $153 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 26,074 Value ($000) $175 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 27,064 Value ($000) $234 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 25,690 Value ($000) $213 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 21,689 Value ($000) $199 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 18,606 Value ($000) $202 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 17,640 Value ($000) $200 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 17,217 Value ($000) $198 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 18,353 Value ($000) $216 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 17,240 Value ($000) $228 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 16,102 Value ($000) $201 Avg Close $8.29 Range $6.33 - $9.36