CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,070 Value ($000) $252 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 42,309 Value ($000) $269 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 45,946 Value ($000) $280 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 44,958 Value ($000) $252 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 46,376 Value ($000) $274 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 47,889 Value ($000) $280 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 48,582 Value ($000) $267 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 47,940 Value ($000) $286 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 49,624 Value ($000) $320 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 49,624 Value ($000) $237 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 51,548 Value ($000) $318 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 52,246 Value ($000) $352 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 52,046 Value ($000) $450 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 51,007 Value ($000) $423 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 51,935 Value ($000) $477 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 50,397 Value ($000) $548 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 60,972 Value ($000) $691 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 59,192 Value ($000) $680 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 67,991 Value ($000) $801 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 69,707 Value ($000) $923 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 75,398 Value ($000) $942 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 74,568 Value ($000) $691 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 76,330 Value ($000) $840 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 82,146 Value ($000) $954 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 76,011 Value ($000) $1,044 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 77,282 Value ($000) $1,073 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 77,282 Value ($000) $1,064 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 83,480 Value ($000) $1,114 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 74,617 Value ($000) $953 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 79,732 Value ($000) $1,016 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 91,430 Value ($000) $1,203 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 93,169 Value ($000) $1,151 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 95,626 Value ($000) $1,283 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 95,359 Value ($000) $1,402 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 96,011 Value ($000) $1,363 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 95,566 Value ($000) $1,398 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 83,474 Value ($000) $1,374 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 82,801 Value ($000) $1,165 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 80,944 Value ($000) $1,130 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 90,640 Value ($000) $1,215 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 88,807 Value ($000) $1,115 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 87,940 Value ($000) $1,066 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 85,035 Value ($000) $1,023 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 93,325 Value ($000) $1,142 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 89,707 Value ($000) $1,146 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 91,413 Value ($000) $1,080 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 86,212 Value ($000) $1,048 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 111,429 Value ($000) $1,398 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 112,342 Value ($000) $1,360 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 105,985 Value ($000) $1,317 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 105,607 Value ($000) $1,282 Avg Close $5.11 Range $5.01 - $5.29