CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $11 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 1,394 Value ($000) $9 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 1,116 Value ($000) $7 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 2,997 Value ($000) $17 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 2,936 Value ($000) $17 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 2,936 Value ($000) $17 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 2,936 Value ($000) $16 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 7,830 Value ($000) $47 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 7,830 Value ($000) $51 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 2,870 Value ($000) $14 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 2,979 Value ($000) $18 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 3,230 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 24,230 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 24,230 Value ($000) $202 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 25,360 Value ($000) $233 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 1,060 Value ($000) $12 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 1,500 Value ($000) $17 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 1,500 Value ($000) $17 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 7,500 Value ($000) $88 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 1,500 Value ($000) $20 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 1,500 Value ($000) $19 Avg Close $8.29 Range $6.33 - $9.36
Q4 2019
Shares 30,500 Value ($000) $419 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 643 Value ($000) $9 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 23,900 Value ($000) $329 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 7,100 Value ($000) $95 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 15,600 Value ($000) $199 Avg Close $7.94 Range $7.15 - $8.91
Q1 2018
Shares 2,900 Value ($000) $36 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 21,630 Value ($000) $290 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 3,630 Value ($000) $53 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 3,630 Value ($000) $52 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 4,100 Value ($000) $60 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 2,900 Value ($000) $48 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 2,900 Value ($000) $41 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 2,900 Value ($000) $40 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 2,900 Value ($000) $38 Avg Close $6.44 Range $5.86 - $6.98