CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,894 Value ($000) $721 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 97,269 Value ($000) $618 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 82,874 Value ($000) $506 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 100,703 Value ($000) $564 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 111,863 Value ($000) $661 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 72,520 Value ($000) $424 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 53,937 Value ($000) $296 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 62,750 Value ($000) $374 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 62,217 Value ($000) $401 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 58,877 Value ($000) $281 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 81,677 Value ($000) $504 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 84,073 Value ($000) $566 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 60,697 Value ($000) $525 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 54,361 Value ($000) $451 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 68,347 Value ($000) $627 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 77,256 Value ($000) $840 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 84,651 Value ($000) $959 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 80,834 Value ($000) $929 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 85,435 Value ($000) $1,007 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 89,556 Value ($000) $1,186 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 97,486 Value ($000) $1,219 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 72,594 Value ($000) $672 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 67,380 Value ($000) $742 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 49,065 Value ($000) $570 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 44,525 Value ($000) $610 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 35,459 Value ($000) $487 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 104,233 Value ($000) $1,434 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 192,383 Value ($000) $2,565 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 259,327 Value ($000) $3,309 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 271,580 Value ($000) $3,458 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 264,508 Value ($000) $3,478 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 455,048 Value ($000) $5,617 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 982,673 Value ($000) $13,175 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 788,699 Value ($000) $11,592 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 800,298 Value ($000) $11,370 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 611,810 Value ($000) $8,949 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 453,685 Value ($000) $7,466 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 415,909 Value ($000) $5,850 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 411,674 Value ($000) $5,740 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 426,074 Value ($000) $5,648 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 526,711 Value ($000) $6,613 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 847,064 Value ($000) $10,264 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 920,993 Value ($000) $11,086 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 923,632 Value ($000) $11,543 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 964,721 Value ($000) $12,326 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 897,038 Value ($000) $10,601 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 904,638 Value ($000) $10,999 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 1,019,444 Value ($000) $12,803 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 1,106,197 Value ($000) $13,394 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 1,107,755 Value ($000) $13,768 Avg Close $5.40 Range $5.19 - $5.58