CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,704 Value ($000) $122 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 19,204 Value ($000) $113 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 19,204 Value ($000) $112 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 19,454 Value ($000) $107 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 21,320 Value ($000) $127 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 27,391 Value ($000) $177 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 25,321 Value ($000) $121 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 21,271 Value ($000) $0 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 23,936 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 20,113 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 23,535 Value ($000) $195 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 21,495 Value ($000) $197 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 26,022 Value ($000) $283 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 30,405 Value ($000) $344 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 25,635 Value ($000) $295 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 25,635 Value ($000) $302 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 26,163 Value ($000) $347 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 25,635 Value ($000) $320 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 25,974 Value ($000) $241 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 24,760 Value ($000) $273 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 24,058 Value ($000) $279 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 22,058 Value ($000) $303 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 21,605 Value ($000) $298 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 21,605 Value ($000) $298 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 35,156 Value ($000) $469 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 33,856 Value ($000) $432 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 29,305 Value ($000) $373 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 24,568 Value ($000) $323 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 25,831 Value ($000) $319 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 21,968 Value ($000) $295 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 21,968 Value ($000) $323 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 21,956 Value ($000) $312 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 28,325 Value ($000) $414 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 30,693 Value ($000) $505 Avg Close $8.33 Range $7.39 - $9.33
Q2 2016
Shares 24,978 Value ($000) $348 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 24,978 Value ($000) $331 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 34,735 Value ($000) $436 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 34,735 Value ($000) $421 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 34,735 Value ($000) $418 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 35,410 Value ($000) $443 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 35,958 Value ($000) $460 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 35,958 Value ($000) $425 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 37,430 Value ($000) $455 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 37,190 Value ($000) $467 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 38,136 Value ($000) $462 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 53,129 Value ($000) $660 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 53,129 Value ($000) $645 Avg Close $5.11 Range $5.01 - $5.29