CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,200 Value ($000) $689 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 63,200 Value ($000) $871 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 40,000 Value ($000) $551 Avg Close $8.66 Range $8.33 - $9.00
Q4 2018
Shares 65,800 Value ($000) $840 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 71,100 Value ($000) $906 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 71,200 Value ($000) $937 Avg Close $7.67 Range $7.15 - $8.24
Q3 2017
Shares 69,600 Value ($000) $1,023 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 82,700 Value ($000) $1,175 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 55,900 Value ($000) $818 Avg Close $8.42 Range $7.80 - $9.30
Q4 2015
Shares 15,700 Value ($000) $197 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 15,700 Value ($000) $190 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 15,700 Value ($000) $189 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 15,200 Value ($000) $190 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 15,000 Value ($000) $192 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 14,900 Value ($000) $176 Avg Close $5.64 Range $5.44 - $5.83