CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986 Value ($000) $20 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 3,261 Value ($000) $21 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 3,502 Value ($000) $21 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 3,970 Value ($000) $22 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 3,955 Value ($000) $23 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 4,145 Value ($000) $24 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 4,122 Value ($000) $23 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 3,910 Value ($000) $23 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 3,669 Value ($000) $24 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 3,371 Value ($000) $16 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 3,119 Value ($000) $19 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 2,838 Value ($000) $19 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 2,704 Value ($000) $23 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 8,050 Value ($000) $67 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 7,797 Value ($000) $72 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 7,708 Value ($000) $84 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 7,153 Value ($000) $81 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 6,629 Value ($000) $76 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 6,311 Value ($000) $74 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 5,562 Value ($000) $74 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 5,273 Value ($000) $66 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 5,231 Value ($000) $48 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 4,901 Value ($000) $54 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 5,233 Value ($000) $61 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 5,198 Value ($000) $71 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 100,681 Value ($000) $1,387 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 100,998 Value ($000) $1,391 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 101,299 Value ($000) $1,352 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 101,299 Value ($000) $1,294 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 101,468 Value ($000) $1,293 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 101,295 Value ($000) $1,333 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 100,862 Value ($000) $1,246 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 103,030 Value ($000) $1,382 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 102,892 Value ($000) $1,513 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 102,892 Value ($000) $1,462 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 102,649 Value ($000) $1,502 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 123,267 Value ($000) $1,886 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 123,998 Value ($000) $1,745 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 124,804 Value ($000) $1,741 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 125,112 Value ($000) $1,659 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 125,890 Value ($000) $1,581 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 128,928 Value ($000) $1,563 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 129,278 Value ($000) $1,557 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 128,788 Value ($000) $1,610 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 127,386 Value ($000) $1,628 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 126,178 Value ($000) $1,491 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 12,411 Value ($000) $151 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 9,786 Value ($000) $123 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 11,188 Value ($000) $135 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 5,114 Value ($000) $64 Avg Close $5.40 Range $5.19 - $5.58