CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,731 Value ($000) $134 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 19,731 Value ($000) $125 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 19,731 Value ($000) $120 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 19,731 Value ($000) $110 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 18,211 Value ($000) $108 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 18,268 Value ($000) $107 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 19,946 Value ($000) $110 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 19,946 Value ($000) $119 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 19,267 Value ($000) $124 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 23,474 Value ($000) $112 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 23,474 Value ($000) $145 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 21,576 Value ($000) $145 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 22,070 Value ($000) $191 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 51,792 Value ($000) $430 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 51,792 Value ($000) $475 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 21,842 Value ($000) $238 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 21,842 Value ($000) $247 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 21,792 Value ($000) $250 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 21,873 Value ($000) $258 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 24,902 Value ($000) $330 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 23,150 Value ($000) $289 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 23,150 Value ($000) $214 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 23,150 Value ($000) $255 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 23,150 Value ($000) $269 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 26,319 Value ($000) $361 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 26,819 Value ($000) $369 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 27,319 Value ($000) $376 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 28,319 Value ($000) $378 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 28,319 Value ($000) $362 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 28,571 Value ($000) $364 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 28,571 Value ($000) $376 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 44,889 Value ($000) $554 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 29,098 Value ($000) $390 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 24,571 Value ($000) $361 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 22,308 Value ($000) $317 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 26,081 Value ($000) $382 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 31,085 Value ($000) $512 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 30,822 Value ($000) $434 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 23,068 Value ($000) $322 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 23,068 Value ($000) $306 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 23,820 Value ($000) $300 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 25,020 Value ($000) $303 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 23,520 Value ($000) $283 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 23,520 Value ($000) $294 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 23,520 Value ($000) $301 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 23,520 Value ($000) $278 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 23,520 Value ($000) $286 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 23,520 Value ($000) $295 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 23,520 Value ($000) $284 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 23,520 Value ($000) $292 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 23,520 Value ($000) $285 Avg Close $5.11 Range $5.01 - $5.29
Q1 2013
Shares 23,520 Value ($000) $284 Avg Close $5.07 Range $4.94 - $5.20