CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,000 Value ($000) $25 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 2,000 Value ($000) $24 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 2,000 Value ($000) $25 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 2,000 Value ($000) $24 Avg Close $5.11 Range $5.01 - $5.29