CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,111 Value ($000) $291 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 21,111 Value ($000) $282 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 21,111 Value ($000) $270 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 21,111 Value ($000) $269 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 21,111 Value ($000) $278 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 21,111 Value ($000) $261 Avg Close $7.61 Range $7.19 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,111	$291	$8.66	$8.33 - $9.00
Q1 2019	21,111	$282	$8.37	$7.89 - $8.69
Q4 2018	21,111	$270	$7.94	$7.15 - $8.91
Q3 2018	21,111	$269	$7.96	$7.66 - $8.24
Q2 2018	21,111	$278	$7.67	$7.15 - $8.24
Q1 2018	21,111	$261	$7.61	$7.19 - $8.08