CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500 Value ($000) $20 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 1,500 Value ($000) $19 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 1,500 Value ($000) $20 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 1,500 Value ($000) $22 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 1,500 Value ($000) $21 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 1,500 Value ($000) $22 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 1,500 Value ($000) $25 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 1,500 Value ($000) $21 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 1,500 Value ($000) $21 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 1,500 Value ($000) $20 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 1,500 Value ($000) $19 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 1,500 Value ($000) $18 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 1,500 Value ($000) $18 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 1,500 Value ($000) $19 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 1,500 Value ($000) $19 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 1,500 Value ($000) $18 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 1,500 Value ($000) $18 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 1,500 Value ($000) $19 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 1,500 Value ($000) $18 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 1,500 Value ($000) $19 Avg Close $5.40 Range $5.19 - $5.58