CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,653 Value ($000) $190 Avg Close $7.62 Range $7.09 - $8.45
Q1 2020
Shares 10,939 Value ($000) $127 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 12,134 Value ($000) $167 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 12,134 Value ($000) $167 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 12,134 Value ($000) $167 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 10,034 Value ($000) $134 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 10,034 Value ($000) $128 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 10,260 Value ($000) $131 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 10,483 Value ($000) $138 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 10,483 Value ($000) $129 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 13,019 Value ($000) $175 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 13,019 Value ($000) $191 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 13,019 Value ($000) $185 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 14,997 Value ($000) $219 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 14,997 Value ($000) $247 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 14,997 Value ($000) $211 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 14,997 Value ($000) $209 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 14,997 Value ($000) $199 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 14,997 Value ($000) $188 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 14,997 Value ($000) $182 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 14,997 Value ($000) $181 Avg Close $5.95 Range $5.80 - $6.14