CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,300 Value ($000) $636 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 46,300 Value ($000) $638 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 46,300 Value ($000) $637 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 46,300 Value ($000) $618 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 46,300 Value ($000) $592 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 46,300 Value ($000) $589 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 46,300 Value ($000) $610 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 46,300 Value ($000) $571 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 46,300 Value ($000) $621 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 46,300 Value ($000) $681 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 46,300 Value ($000) $658 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 46,300 Value ($000) $677 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 46,300 Value ($000) $762 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 40,900 Value ($000) $576 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 40,900 Value ($000) $571 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 40,900 Value ($000) $543 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 41,025 Value ($000) $516 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 38,825 Value ($000) $471 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 38,850 Value ($000) $468 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 39,550 Value ($000) $494 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 50,025 Value ($000) $639 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 139,525 Value ($000) $1,649 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 141,975 Value ($000) $1,726 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 145,450 Value ($000) $1,827 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 277,770 Value ($000) $3,364 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 313,600 Value ($000) $3,898 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 627,352 Value ($000) $7,619 Avg Close $5.11 Range $5.01 - $5.29