CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,184 Value ($000) $93 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 27,528 Value ($000) $154 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 11,610 Value ($000) $69 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,184	$93	$5.38	$4.61 - $5.90
Q1 2025	27,528	$154	$5.46	$5.13 - $5.90
Q4 2024	11,610	$69	$5.89	$5.03 - $6.69