CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,091 Value ($000) $791 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 116,200 Value ($000) $738 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 116,195 Value ($000) $709 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 117,672 Value ($000) $659 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 117,672 Value ($000) $695 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 119,049 Value ($000) $695 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 123,687 Value ($000) $679 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 127,906 Value ($000) $762 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 136,091 Value ($000) $878 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 142,765 Value ($000) $681 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 151,783 Value ($000) $937 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 162,155 Value ($000) $1,091 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 167,797 Value ($000) $1,451 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 164,854 Value ($000) $1,368 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 168,960 Value ($000) $1,551 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 167,017 Value ($000) $1,817 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 181,540 Value ($000) $2,057 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 178,504 Value ($000) $2,051 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 179,527 Value ($000) $2,115 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 196,481 Value ($000) $2,602 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 197,074 Value ($000) $2,463 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 200,756 Value ($000) $1,860 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 200,756 Value ($000) $2,210 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 200,756 Value ($000) $2,331 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 201,750 Value ($000) $2,770 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 205,826 Value ($000) $2,836 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 203,368 Value ($000) $2,800 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 201,600 Value ($000) $2,691 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 202,130 Value ($000) $2,581 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 197,174 Value ($000) $2,512 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 197,050 Value ($000) $2,593 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 195,730 Value ($000) $2,417 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 202,591 Value ($000) $2,717 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 205,619 Value ($000) $3,023 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 227,718 Value ($000) $3,236 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 251,159 Value ($000) $3,674 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 262,959 Value ($000) $4,328 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 269,959 Value ($000) $3,798 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 267,859 Value ($000) $3,737 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 298,833 Value ($000) $3,963 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 260,628 Value ($000) $3,273 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 256,505 Value ($000) $3,109 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 256,905 Value ($000) $3,093 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 262,073 Value ($000) $3,276 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 266,073 Value ($000) $3,400 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 264,144 Value ($000) $3,122 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 261,344 Value ($000) $3,178 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 270,744 Value ($000) $3,398 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 269,744 Value ($000) $3,267 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 267,744 Value ($000) $3,328 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 259,571 Value ($000) $3,151 Avg Close $5.11 Range $5.01 - $5.29

Q1 2013

Shares 265,781 Value ($000) $3,208 Avg Close $5.07 Range $4.94 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,091	$791	$6.36	$5.79 - $7.19
Q3 2025	116,200	$738	$6.03	$5.54 - $6.42
Q2 2025	116,195	$709	$5.38	$4.61 - $5.90
Q1 2025	117,672	$659	$5.46	$5.13 - $5.90
Q4 2024	117,672	$695	$5.89	$5.03 - $6.69
Q3 2024	119,049	$695	$5.37	$4.81 - $6.16
Q2 2024	123,687	$679	$4.68	$4.23 - $5.27
Q1 2024	127,906	$762	$5.26	$4.81 - $5.79
Q4 2023	136,091	$878	$4.68	$3.64 - $5.98
Q3 2023	142,765	$681	$5.07	$3.95 - $5.85
Q2 2023	151,783	$937	$5.26	$4.47 - $5.83
Q1 2023	162,155	$1,091	$6.79	$5.55 - $7.41
Q4 2022	167,797	$1,451	$6.70	$5.70 - $7.27
Q3 2022	164,854	$1,368	$7.35	$6.56 - $8.02
Q2 2022	168,960	$1,551	$7.62	$7.09 - $8.45
Q1 2022	167,017	$1,817	$8.49	$8.05 - $8.92
Q4 2021	181,540	$2,057	$8.81	$8.22 - $9.51
Q3 2021	178,504	$2,051	$8.31	$7.88 - $8.77
Q2 2021	179,527	$2,115	$9.15	$8.62 - $9.57
Q1 2021	196,481	$2,602	$9.32	$8.60 - $10.14
Q4 2020	197,074	$2,463	$8.29	$6.33 - $9.36
Q3 2020	200,756	$1,860	$6.68	$6.02 - $7.58
Q2 2020	200,756	$2,210	$7.80	$6.86 - $8.76
Q1 2020	200,756	$2,331	$8.66	$6.78 - $9.44
Q4 2019	201,750	$2,770	$9.33	$8.78 - $9.62
Q3 2019	205,826	$2,836	$8.88	$8.43 - $9.30
Q2 2019	203,368	$2,800	$8.66	$8.33 - $9.00
Q1 2019	201,600	$2,691	$8.37	$7.89 - $8.69
Q4 2018	202,130	$2,581	$7.94	$7.15 - $8.91
Q3 2018	197,174	$2,512	$7.96	$7.66 - $8.24
Q2 2018	197,050	$2,593	$7.67	$7.15 - $8.24
Q1 2018	195,730	$2,417	$7.61	$7.19 - $8.08
Q4 2017	202,591	$2,717	$8.06	$7.50 - $8.57
Q3 2017	205,619	$3,023	$7.88	$7.49 - $8.47
Q2 2017	227,718	$3,236	$7.93	$7.60 - $8.30
Q1 2017	251,159	$3,674	$8.42	$7.80 - $9.30
Q4 2016	262,959	$4,328	$8.33	$7.39 - $9.33
Q3 2016	269,959	$3,798	$7.54	$7.19 - $7.75
Q2 2016	267,859	$3,737	$6.98	$6.58 - $7.41
Q1 2016	298,833	$3,963	$6.44	$5.86 - $6.98
Q4 2015	260,628	$3,273	$6.47	$5.93 - $6.74
Q3 2015	256,505	$3,109	$6.03	$5.82 - $6.18
Q2 2015	256,905	$3,093	$5.95	$5.80 - $6.14
Q1 2015	262,073	$3,276	$6.06	$5.90 - $6.21
Q4 2014	266,073	$3,400	$5.95	$5.52 - $6.31
Q3 2014	264,144	$3,122	$5.64	$5.44 - $5.83
Q2 2014	261,344	$3,178	$5.56	$5.37 - $5.78
Q1 2014	270,744	$3,398	$5.52	$5.31 - $5.85
Q4 2013	269,744	$3,267	$5.41	$5.16 - $5.71
Q3 2013	267,744	$3,328	$5.40	$5.19 - $5.58
Q2 2013	259,571	$3,151	$5.11	$5.01 - $5.29
Q1 2013	265,781	$3,208	$5.07	$4.94 - $5.20