CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $30 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 4,405 Value ($000) $28 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 4,405 Value ($000) $27 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 4,533 Value ($000) $25 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 4,449 Value ($000) $26 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 4,449 Value ($000) $26 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 4,405 Value ($000) $24 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 4,687 Value ($000) $28 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 4,853 Value ($000) $31 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 108 Value ($000) $1 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 1,702 Value ($000) $11 Avg Close $5.26 Range $4.47 - $5.83
Q1 2022
Shares 2,204 Value ($000) $24 Avg Close $8.49 Range $8.05 - $8.92
Q1 2021
Shares 59 Value ($000) $1 Avg Close $9.32 Range $8.60 - $10.14