CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,792 Value ($000) $189 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 27,492 Value ($000) $175 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 27,992 Value ($000) $171 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 27,992 Value ($000) $157 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 28,692 Value ($000) $170 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 28,792 Value ($000) $168 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 29,992 Value ($000) $165 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 33,292 Value ($000) $198 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 36,992 Value ($000) $239 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 37,692 Value ($000) $180 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 39,492 Value ($000) $244 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 40,692 Value ($000) $274 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 42,782 Value ($000) $370 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 42,385 Value ($000) $352 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 42,385 Value ($000) $389 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 48,742 Value ($000) $530 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 51,175 Value ($000) $580 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 53,575 Value ($000) $616 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 53,875 Value ($000) $635 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 53,875 Value ($000) $714 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 52,875 Value ($000) $661 Avg Close $8.29 Range $6.33 - $9.36