CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,955 Value ($000) $3,459 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 155,154 Value ($000) $985 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 155,154 Value ($000) $946 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 155,154 Value ($000) $869 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 174,574 Value ($000) $1,032 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 174,574 Value ($000) $1,020 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 174,574 Value ($000) $958 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 174,574 Value ($000) $1,040 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 172,400 Value ($000) $1,112 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 172,400 Value ($000) $822 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 175,151 Value ($000) $1,081 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 175,151 Value ($000) $1,179 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 194,210 Value ($000) $1,680 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 194,096 Value ($000) $1,611 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 198,428 Value ($000) $1,822 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 195,648 Value ($000) $2,129 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 194,962 Value ($000) $2,209 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 208,464 Value ($000) $2,395 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 214,584 Value ($000) $2,528 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 200,834 Value ($000) $2,660 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 201,164 Value ($000) $2,515 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 172,886 Value ($000) $1,602 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 172,886 Value ($000) $1,903 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 178,926 Value ($000) $2,077 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 201,426 Value ($000) $2,766 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 199,726 Value ($000) $2,752 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 199,726 Value ($000) $2,750 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 199,726 Value ($000) $2,666 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 199,726 Value ($000) $2,551 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 205,026 Value ($000) $2,612 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 205,026 Value ($000) $2,698 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 209,026 Value ($000) $2,581 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 209,026 Value ($000) $2,803 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 209,026 Value ($000) $3,073 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 209,026 Value ($000) $2,970 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 209,026 Value ($000) $3,058 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 209,026 Value ($000) $3,441 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 209,026 Value ($000) $2,941 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 220,126 Value ($000) $3,071 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 220,126 Value ($000) $2,919 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 220,126 Value ($000) $2,765 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 242,626 Value ($000) $2,941 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 249,586 Value ($000) $3,005 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 280,186 Value ($000) $3,502 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 280,186 Value ($000) $3,581 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 286,086 Value ($000) $3,382 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 295,986 Value ($000) $3,599 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 304,886 Value ($000) $3,826 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 305,142 Value ($000) $3,695 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 304,886 Value ($000) $3,790 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 278,588 Value ($000) $3,382 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,955	$3,459	$6.36	$5.79 - $7.19
Q3 2025	155,154	$985	$6.03	$5.54 - $6.42
Q2 2025	155,154	$946	$5.38	$4.61 - $5.90
Q1 2025	155,154	$869	$5.46	$5.13 - $5.90
Q4 2024	174,574	$1,032	$5.89	$5.03 - $6.69
Q3 2024	174,574	$1,020	$5.37	$4.81 - $6.16
Q2 2024	174,574	$958	$4.68	$4.23 - $5.27
Q1 2024	174,574	$1,040	$5.26	$4.81 - $5.79
Q4 2023	172,400	$1,112	$4.68	$3.64 - $5.98
Q3 2023	172,400	$822	$5.07	$3.95 - $5.85
Q2 2023	175,151	$1,081	$5.26	$4.47 - $5.83
Q1 2023	175,151	$1,179	$6.79	$5.55 - $7.41
Q4 2022	194,210	$1,680	$6.70	$5.70 - $7.27
Q3 2022	194,096	$1,611	$7.35	$6.56 - $8.02
Q2 2022	198,428	$1,822	$7.62	$7.09 - $8.45
Q1 2022	195,648	$2,129	$8.49	$8.05 - $8.92
Q4 2021	194,962	$2,209	$8.81	$8.22 - $9.51
Q3 2021	208,464	$2,395	$8.31	$7.88 - $8.77
Q2 2021	214,584	$2,528	$9.15	$8.62 - $9.57
Q1 2021	200,834	$2,660	$9.32	$8.60 - $10.14
Q4 2020	201,164	$2,515	$8.29	$6.33 - $9.36
Q3 2020	172,886	$1,602	$6.68	$6.02 - $7.58
Q2 2020	172,886	$1,903	$7.80	$6.86 - $8.76
Q1 2020	178,926	$2,077	$8.66	$6.78 - $9.44
Q4 2019	201,426	$2,766	$9.33	$8.78 - $9.62
Q3 2019	199,726	$2,752	$8.88	$8.43 - $9.30
Q2 2019	199,726	$2,750	$8.66	$8.33 - $9.00
Q1 2019	199,726	$2,666	$8.37	$7.89 - $8.69
Q4 2018	199,726	$2,551	$7.94	$7.15 - $8.91
Q3 2018	205,026	$2,612	$7.96	$7.66 - $8.24
Q2 2018	205,026	$2,698	$7.67	$7.15 - $8.24
Q1 2018	209,026	$2,581	$7.61	$7.19 - $8.08
Q4 2017	209,026	$2,803	$8.06	$7.50 - $8.57
Q3 2017	209,026	$3,073	$7.88	$7.49 - $8.47
Q2 2017	209,026	$2,970	$7.93	$7.60 - $8.30
Q1 2017	209,026	$3,058	$8.42	$7.80 - $9.30
Q4 2016	209,026	$3,441	$8.33	$7.39 - $9.33
Q3 2016	209,026	$2,941	$7.54	$7.19 - $7.75
Q2 2016	220,126	$3,071	$6.98	$6.58 - $7.41
Q1 2016	220,126	$2,919	$6.44	$5.86 - $6.98
Q4 2015	220,126	$2,765	$6.47	$5.93 - $6.74
Q3 2015	242,626	$2,941	$6.03	$5.82 - $6.18
Q2 2015	249,586	$3,005	$5.95	$5.80 - $6.14
Q1 2015	280,186	$3,502	$6.06	$5.90 - $6.21
Q4 2014	280,186	$3,581	$5.95	$5.52 - $6.31
Q3 2014	286,086	$3,382	$5.64	$5.44 - $5.83
Q2 2014	295,986	$3,599	$5.56	$5.37 - $5.78
Q1 2014	304,886	$3,826	$5.52	$5.31 - $5.85
Q4 2013	305,142	$3,695	$5.41	$5.16 - $5.71
Q3 2013	304,886	$3,790	$5.40	$5.19 - $5.58
Q2 2013	278,588	$3,382	$5.11	$5.01 - $5.29