CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,091 Value ($000) $436 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 87,770 Value ($000) $557 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 99,707 Value ($000) $608 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 94,660 Value ($000) $530 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 97,306 Value ($000) $575 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 80,304 Value ($000) $469 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 46,510 Value ($000) $255 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 65,585 Value ($000) $391 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 69,980 Value ($000) $451 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 378,483 Value ($000) $1,805 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 349,228 Value ($000) $2,155 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 735,805 Value ($000) $4,952 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 261,569 Value ($000) $2,263 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 193,525 Value ($000) $1,606 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 204,685 Value ($000) $1,879 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 219,834 Value ($000) $2,392 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 202,167 Value ($000) $2,291 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 329,033 Value ($000) $3,781 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 201,196 Value ($000) $2,370 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 169,211 Value ($000) $2,241 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 134,189 Value ($000) $1,677 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 249,168 Value ($000) $2,309 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 4,266,117 Value ($000) $46,970 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 3,363,729 Value ($000) $39,053 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 3,603,804 Value ($000) $49,480 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 3,026,250 Value ($000) $41,702 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 2,678,535 Value ($000) $36,883 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 2,412,943 Value ($000) $32,213 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 2,113,233 Value ($000) $26,986 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 2,123,937 Value ($000) $27,059 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 1,835,584 Value ($000) $24,156 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 1,889,610 Value ($000) $23,337 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 1,802,542 Value ($000) $24,172 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 1,576,039 Value ($000) $23,168 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 1,659,863 Value ($000) $23,587 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 1,542,238 Value ($000) $22,563 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 1,128,632 Value ($000) $18,577 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 1,101,835 Value ($000) $15,503 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 1,001,617 Value ($000) $13,973 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 740,239 Value ($000) $9,816 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 659,458 Value ($000) $8,283 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 520,605 Value ($000) $6,310 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 567,357 Value ($000) $6,831 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 556,732 Value ($000) $6,959 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 610,786 Value ($000) $7,806 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 535,197 Value ($000) $6,326 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 492,560 Value ($000) $5,990 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 441,297 Value ($000) $5,543 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 51,815 Value ($000) $627 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 41,231 Value ($000) $513 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 77,283 Value ($000) $939 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,091	$436	$6.36	$5.79 - $7.19
Q3 2025	87,770	$557	$6.03	$5.54 - $6.42
Q2 2025	99,707	$608	$5.38	$4.61 - $5.90
Q1 2025	94,660	$530	$5.46	$5.13 - $5.90
Q4 2024	97,306	$575	$5.89	$5.03 - $6.69
Q3 2024	80,304	$469	$5.37	$4.81 - $6.16
Q2 2024	46,510	$255	$4.68	$4.23 - $5.27
Q1 2024	65,585	$391	$5.26	$4.81 - $5.79
Q4 2023	69,980	$451	$4.68	$3.64 - $5.98
Q3 2023	378,483	$1,805	$5.07	$3.95 - $5.85
Q2 2023	349,228	$2,155	$5.26	$4.47 - $5.83
Q1 2023	735,805	$4,952	$6.79	$5.55 - $7.41
Q4 2022	261,569	$2,263	$6.70	$5.70 - $7.27
Q3 2022	193,525	$1,606	$7.35	$6.56 - $8.02
Q2 2022	204,685	$1,879	$7.62	$7.09 - $8.45
Q1 2022	219,834	$2,392	$8.49	$8.05 - $8.92
Q4 2021	202,167	$2,291	$8.81	$8.22 - $9.51
Q3 2021	329,033	$3,781	$8.31	$7.88 - $8.77
Q2 2021	201,196	$2,370	$9.15	$8.62 - $9.57
Q1 2021	169,211	$2,241	$9.32	$8.60 - $10.14
Q4 2020	134,189	$1,677	$8.29	$6.33 - $9.36
Q3 2020	249,168	$2,309	$6.68	$6.02 - $7.58
Q2 2020	4,266,117	$46,970	$7.80	$6.86 - $8.76
Q1 2020	3,363,729	$39,053	$8.66	$6.78 - $9.44
Q4 2019	3,603,804	$49,480	$9.33	$8.78 - $9.62
Q3 2019	3,026,250	$41,702	$8.88	$8.43 - $9.30
Q2 2019	2,678,535	$36,883	$8.66	$8.33 - $9.00
Q1 2019	2,412,943	$32,213	$8.37	$7.89 - $8.69
Q4 2018	2,113,233	$26,986	$7.94	$7.15 - $8.91
Q3 2018	2,123,937	$27,059	$7.96	$7.66 - $8.24
Q2 2018	1,835,584	$24,156	$7.67	$7.15 - $8.24
Q1 2018	1,889,610	$23,337	$7.61	$7.19 - $8.08
Q4 2017	1,802,542	$24,172	$8.06	$7.50 - $8.57
Q3 2017	1,576,039	$23,168	$7.88	$7.49 - $8.47
Q2 2017	1,659,863	$23,587	$7.93	$7.60 - $8.30
Q1 2017	1,542,238	$22,563	$8.42	$7.80 - $9.30
Q4 2016	1,128,632	$18,577	$8.33	$7.39 - $9.33
Q3 2016	1,101,835	$15,503	$7.54	$7.19 - $7.75
Q2 2016	1,001,617	$13,973	$6.98	$6.58 - $7.41
Q1 2016	740,239	$9,816	$6.44	$5.86 - $6.98
Q4 2015	659,458	$8,283	$6.47	$5.93 - $6.74
Q3 2015	520,605	$6,310	$6.03	$5.82 - $6.18
Q2 2015	567,357	$6,831	$5.95	$5.80 - $6.14
Q1 2015	556,732	$6,959	$6.06	$5.90 - $6.21
Q4 2014	610,786	$7,806	$5.95	$5.52 - $6.31
Q3 2014	535,197	$6,326	$5.64	$5.44 - $5.83
Q2 2014	492,560	$5,990	$5.56	$5.37 - $5.78
Q1 2014	441,297	$5,543	$5.52	$5.31 - $5.85
Q4 2013	51,815	$627	$5.41	$5.16 - $5.71
Q3 2013	41,231	$513	$5.40	$5.19 - $5.58
Q2 2013	77,283	$939	$5.11	$5.01 - $5.29