Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 579,799 | $3,948 | $6.36 | $5.79 - $7.19 |
| Q3 2025 | 590,194 | $3,748 | $6.03 | $5.54 - $6.42 |
| Q2 2025 | 605,969 | $3,696 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 608,535 | $3,408 | $5.46 | $5.13 - $5.90 |
| Q4 2024 | 592,331 | $3,501 | $5.89 | $5.03 - $6.69 |
| Q3 2024 | 575,802 | $3,363 | $5.37 | $4.81 - $6.16 |
| Q2 2024 | 608,977 | $3,343 | $4.68 | $4.23 - $5.27 |
| Q1 2024 | 645,401 | $3,847 | $5.26 | $4.81 - $5.79 |
| Q4 2023 | 659,058 | $4,251 | $4.68 | $3.64 - $5.98 |
| Q3 2023 | 682,830 | $3,257 | $5.07 | $3.95 - $5.85 |
| Q2 2023 | 719,567 | $4,440 | $5.26 | $4.47 - $5.83 |
| Q1 2023 | 764,455 | $5,145 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 789,145 | $6,826 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 796,501 | $6,611 | $7.35 | $6.56 - $8.02 |
| Q2 2022 | 797,170 | $7,318 | $7.62 | $7.09 - $8.45 |
| Q1 2022 | 862,899 | $9,388 | $8.49 | $8.05 - $8.92 |
| Q4 2021 | 871,692 | $9,876 | $8.81 | $8.22 - $9.51 |
| Q3 2021 | 891,710 | $10,246 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 907,709 | $10,693 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 900,560 | $11,928 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 887,947 | $11,099 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 10,062 | $93 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 15,136 | $167 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 10,580 | $123 | $8.66 | $6.78 - $9.44 |
| Q4 2018 | 11,331 | $145 | $7.94 | $7.15 - $8.91 |
| Q3 2018 | 12,086 | $154 | $7.96 | $7.66 - $8.24 |
| Q2 2018 | 13,218 | $174 | $7.67 | $7.15 - $8.24 |
| Q1 2018 | 13,566 | $168 | $7.61 | $7.19 - $8.08 |
| Q4 2017 | 13,589 | $182 | $8.06 | $7.50 - $8.57 |
| Q3 2017 | 18,097 | $266 | $7.88 | $7.49 - $8.47 |
| Q2 2017 | 21,686 | $308 | $7.93 | $7.60 - $8.30 |
| Q1 2017 | 15,320 | $224 | $8.42 | $7.80 - $9.30 |
| Q4 2016 | 24,571 | $404 | $8.33 | $7.39 - $9.33 |
| Q3 2016 | 17,219 | $242 | $7.54 | $7.19 - $7.75 |
| Q2 2016 | 17,041 | $238 | $6.98 | $6.58 - $7.41 |
| Q1 2016 | 19,936 | $264 | $6.44 | $5.86 - $6.98 |
| Q4 2015 | 30,135 | $378 | $6.47 | $5.93 - $6.74 |
| Q3 2015 | 18,936 | $230 | $6.03 | $5.82 - $6.18 |
| Q2 2015 | 25,975 | $313 | $5.95 | $5.80 - $6.14 |
| Q1 2015 | 26,655 | $333 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 23,980 | $306 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 34,096 | $403 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 34,096 | $415 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 41,282 | $518 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 42,616 | $516 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 42,212 | $525 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 44,559 | $541 | $5.11 | $5.01 - $5.29 |