CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,587 Value ($000) $217 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 17,587 Value ($000) $236 Avg Close $8.06 Range $7.50 - $8.57

Q1 2016

Shares 48,586 Value ($000) $644 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 46,067 Value ($000) $579 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 41,718 Value ($000) $506 Avg Close $6.03 Range $5.82 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,587	$217	$7.61	$7.19 - $8.08
Q4 2017	17,587	$236	$8.06	$7.50 - $8.57
Q1 2016	48,586	$644	$6.44	$5.86 - $6.98
Q4 2015	46,067	$579	$6.47	$5.93 - $6.74
Q3 2015	41,718	$506	$6.03	$5.82 - $6.18