CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,127 Value ($000) $791 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 124,523 Value ($000) $791 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 130,173 Value ($000) $794 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 123,367 Value ($000) $691 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 126,747 Value ($000) $749 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 197,247 Value ($000) $1,152 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 283,497 Value ($000) $1,556 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 290,487 Value ($000) $1,731 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 313,537 Value ($000) $2,022 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 148,560 Value ($000) $709 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 156,510 Value ($000) $966 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 123,269 Value ($000) $830 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 130,084 Value ($000) $1,125 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 131,520 Value ($000) $1,227 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 132,505 Value ($000) $1,276 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 135,144 Value ($000) $1,470 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 136,819 Value ($000) $1,550 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 137,034 Value ($000) $1,575 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 139,084 Value ($000) $1,638 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 147,626 Value ($000) $1,955 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 146,746 Value ($000) $1,834 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 10,921 Value ($000) $101 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 10,291 Value ($000) $113 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 10,071 Value ($000) $117 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 11,451 Value ($000) $157 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 11,631 Value ($000) $160 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 13,321 Value ($000) $183 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 14,241 Value ($000) $190 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 14,021 Value ($000) $179 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 40,981 Value ($000) $522 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 100,001 Value ($000) $1,316 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 102,461 Value ($000) $1,265 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 14,751 Value ($000) $198 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 15,081 Value ($000) $222 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 14,881 Value ($000) $211 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 13,901 Value ($000) $203 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 13,891 Value ($000) $229 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 15,291 Value ($000) $215 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 15,021 Value ($000) $210 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 51,221 Value ($000) $679 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 71,621 Value ($000) $900 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 63,921 Value ($000) $775 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 14,621 Value ($000) $176 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 14,921 Value ($000) $187 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 63,321 Value ($000) $809 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 81,321 Value ($000) $961 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 109,454 Value ($000) $1,331 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 95,921 Value ($000) $1,204 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 96,621 Value ($000) $1,170 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 75,521 Value ($000) $939 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 43,221 Value ($000) $525 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,127	$791	$6.36	$5.79 - $7.19
Q3 2025	124,523	$791	$6.03	$5.54 - $6.42
Q2 2025	130,173	$794	$5.38	$4.61 - $5.90
Q1 2025	123,367	$691	$5.46	$5.13 - $5.90
Q4 2024	126,747	$749	$5.89	$5.03 - $6.69
Q3 2024	197,247	$1,152	$5.37	$4.81 - $6.16
Q2 2024	283,497	$1,556	$4.68	$4.23 - $5.27
Q1 2024	290,487	$1,731	$5.26	$4.81 - $5.79
Q4 2023	313,537	$2,022	$4.68	$3.64 - $5.98
Q3 2023	148,560	$709	$5.07	$3.95 - $5.85
Q2 2023	156,510	$966	$5.26	$4.47 - $5.83
Q1 2023	123,269	$830	$6.79	$5.55 - $7.41
Q4 2022	130,084	$1,125	$6.70	$5.70 - $7.27
Q3 2022	131,520	$1,227	$7.35	$6.56 - $8.02
Q2 2022	132,505	$1,276	$7.62	$7.09 - $8.45
Q1 2022	135,144	$1,470	$8.49	$8.05 - $8.92
Q4 2021	136,819	$1,550	$8.81	$8.22 - $9.51
Q3 2021	137,034	$1,575	$8.31	$7.88 - $8.77
Q2 2021	139,084	$1,638	$9.15	$8.62 - $9.57
Q1 2021	147,626	$1,955	$9.32	$8.60 - $10.14
Q4 2020	146,746	$1,834	$8.29	$6.33 - $9.36
Q3 2020	10,921	$101	$6.68	$6.02 - $7.58
Q2 2020	10,291	$113	$7.80	$6.86 - $8.76
Q1 2020	10,071	$117	$8.66	$6.78 - $9.44
Q4 2019	11,451	$157	$9.33	$8.78 - $9.62
Q3 2019	11,631	$160	$8.88	$8.43 - $9.30
Q2 2019	13,321	$183	$8.66	$8.33 - $9.00
Q1 2019	14,241	$190	$8.37	$7.89 - $8.69
Q4 2018	14,021	$179	$7.94	$7.15 - $8.91
Q3 2018	40,981	$522	$7.96	$7.66 - $8.24
Q2 2018	100,001	$1,316	$7.67	$7.15 - $8.24
Q1 2018	102,461	$1,265	$7.61	$7.19 - $8.08
Q4 2017	14,751	$198	$8.06	$7.50 - $8.57
Q3 2017	15,081	$222	$7.88	$7.49 - $8.47
Q2 2017	14,881	$211	$7.93	$7.60 - $8.30
Q1 2017	13,901	$203	$8.42	$7.80 - $9.30
Q4 2016	13,891	$229	$8.33	$7.39 - $9.33
Q3 2016	15,291	$215	$7.54	$7.19 - $7.75
Q2 2016	15,021	$210	$6.98	$6.58 - $7.41
Q1 2016	51,221	$679	$6.44	$5.86 - $6.98
Q4 2015	71,621	$900	$6.47	$5.93 - $6.74
Q3 2015	63,921	$775	$6.03	$5.82 - $6.18
Q2 2015	14,621	$176	$5.95	$5.80 - $6.14
Q1 2015	14,921	$187	$6.06	$5.90 - $6.21
Q4 2014	63,321	$809	$5.95	$5.52 - $6.31
Q3 2014	81,321	$961	$5.64	$5.44 - $5.83
Q2 2014	109,454	$1,331	$5.56	$5.37 - $5.78
Q1 2014	95,921	$1,204	$5.52	$5.31 - $5.85
Q4 2013	96,621	$1,170	$5.41	$5.16 - $5.71
Q3 2013	75,521	$939	$5.40	$5.19 - $5.58
Q2 2013	43,221	$525	$5.11	$5.01 - $5.29