CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,402 Value ($000) $605 Avg Close $8.81 Range $8.22 - $9.51

Q2 2015

Shares 50,779 Value ($000) $612 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 56,236 Value ($000) $701 Avg Close $6.06 Range $5.90 - $6.21

Q3 2014

Shares 22,897 Value ($000) $272 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 78,708 Value ($000) $956 Avg Close $5.56 Range $5.37 - $5.78

Q4 2013

Shares 15,837 Value ($000) $192 Avg Close $5.41 Range $5.16 - $5.71

Q2 2013

Shares 25,648 Value ($000) $312 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,402	$605	$8.81	$8.22 - $9.51
Q2 2015	50,779	$612	$5.95	$5.80 - $6.14
Q1 2015	56,236	$701	$6.06	$5.90 - $6.21
Q3 2014	22,897	$272	$5.64	$5.44 - $5.83
Q2 2014	78,708	$956	$5.56	$5.37 - $5.78
Q4 2013	15,837	$192	$5.41	$5.16 - $5.71
Q2 2013	25,648	$312	$5.11	$5.01 - $5.29