CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954,804 Value ($000) $20,122 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 2,921,475 Value ($000) $18,551 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 2,926,820 Value ($000) $17,854 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 2,141,481 Value ($000) $11,992 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 1,755,620 Value ($000) $10,376 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 1,368,575 Value ($000) $7,992 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 621,370 Value ($000) $3 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 1,218,357 Value ($000) $7 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 771,647 Value ($000) $5 Avg Close $4.68 Range $3.64 - $5.98
Q1 2023
Shares 82,540 Value ($000) $1 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 400,264 Value ($000) $3 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 562,709 Value ($000) $4,670 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 179,270 Value ($000) $1,646 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 99,547 Value ($000) $1,083 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 482,732 Value ($000) $5,469 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 96,330 Value ($000) $1,107 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 156,043 Value ($000) $1,838 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 123,916 Value ($000) $1,641 Avg Close $9.32 Range $8.60 - $10.14
Q4 2019
Shares 567,804 Value ($000) $7,796 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 403,504 Value ($000) $5,560 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 386,964 Value ($000) $5,328 Avg Close $8.66 Range $8.33 - $9.00
Q4 2018
Shares 805,000 Value ($000) $10,280 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 1,228,781 Value ($000) $15,655 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 717,398 Value ($000) $9,441 Avg Close $7.67 Range $7.15 - $8.24
Q4 2017
Shares 584,455 Value ($000) $7,838 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 642,947 Value ($000) $9,451 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 835,314 Value ($000) $11,870 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 899,792 Value ($000) $13,164 Avg Close $8.42 Range $7.80 - $9.30