CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024,268 Value ($000) $13,785 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 2,050,148 Value ($000) $13,018 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 2,229,920 Value ($000) $13,603 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 2,086,950 Value ($000) $11,687 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 1,675,580 Value ($000) $9,903 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 1,023,170 Value ($000) $5,975 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 1,119,240 Value ($000) $6,145 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 898,530 Value ($000) $5,355 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 551,370 Value ($000) $3,556 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 661,290 Value ($000) $3,154 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 901,790 Value ($000) $5,564 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 617,490 Value ($000) $4,156 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 582,890 Value ($000) $5,042 Avg Close $6.70 Range $5.70 - $7.27

Q2 2020

Shares 114,700 Value ($000) $1,263 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 113,390 Value ($000) $1,316 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 126,290 Value ($000) $1,734 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 210,620 Value ($000) $2,902 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 207,220 Value ($000) $2,853 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 205,220 Value ($000) $2,740 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 312,810 Value ($000) $3,995 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 365,242 Value ($000) $4,653 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 265,536 Value ($000) $3,494 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 90,103 Value ($000) $1,113 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 89,109 Value ($000) $1,195 Avg Close $8.06 Range $7.50 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024,268	$13,785	$6.36	$5.79 - $7.19
Q3 2025	2,050,148	$13,018	$6.03	$5.54 - $6.42
Q2 2025	2,229,920	$13,603	$5.38	$4.61 - $5.90
Q1 2025	2,086,950	$11,687	$5.46	$5.13 - $5.90
Q4 2024	1,675,580	$9,903	$5.89	$5.03 - $6.69
Q3 2024	1,023,170	$5,975	$5.37	$4.81 - $6.16
Q2 2024	1,119,240	$6,145	$4.68	$4.23 - $5.27
Q1 2024	898,530	$5,355	$5.26	$4.81 - $5.79
Q4 2023	551,370	$3,556	$4.68	$3.64 - $5.98
Q3 2023	661,290	$3,154	$5.07	$3.95 - $5.85
Q2 2023	901,790	$5,564	$5.26	$4.47 - $5.83
Q1 2023	617,490	$4,156	$6.79	$5.55 - $7.41
Q4 2022	582,890	$5,042	$6.70	$5.70 - $7.27
Q2 2020	114,700	$1,263	$7.80	$6.86 - $8.76
Q1 2020	113,390	$1,316	$8.66	$6.78 - $9.44
Q4 2019	126,290	$1,734	$9.33	$8.78 - $9.62
Q3 2019	210,620	$2,902	$8.88	$8.43 - $9.30
Q2 2019	207,220	$2,853	$8.66	$8.33 - $9.00
Q1 2019	205,220	$2,740	$8.37	$7.89 - $8.69
Q4 2018	312,810	$3,995	$7.94	$7.15 - $8.91
Q3 2018	365,242	$4,653	$7.96	$7.66 - $8.24
Q2 2018	265,536	$3,494	$7.67	$7.15 - $8.24
Q1 2018	90,103	$1,113	$7.61	$7.19 - $8.08
Q4 2017	89,109	$1,195	$8.06	$7.50 - $8.57