CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,764 Value ($000) $6,836 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 1,076,654 Value ($000) $6,837 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 1,178,541 Value ($000) $7,189 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 977,231 Value ($000) $5,472 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 946,995 Value ($000) $5,597 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 961,654 Value ($000) $5,616 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 724,338 Value ($000) $3,977 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 262,823 Value ($000) $1,566 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 236,020 Value ($000) $1,522 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 155,170 Value ($000) $740 Avg Close $5.07 Range $3.95 - $5.85
Q4 2022
Shares 116,747 Value ($000) $1,010 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 210,827 Value ($000) $1,750 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 312,442 Value ($000) $2,868 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 49,887 Value ($000) $543 Avg Close $8.49 Range $8.05 - $8.92
Q3 2020
Shares 96,858 Value ($000) $897 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 131,192 Value ($000) $1,444 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 86,771 Value ($000) $1,007 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 74,789 Value ($000) $1,027 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 60,755 Value ($000) $837 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 75,099 Value ($000) $1,034 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 91,177 Value ($000) $1,217 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 125,312 Value ($000) $1,600 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 241,262 Value ($000) $3,074 Avg Close $7.96 Range $7.66 - $8.24
Q1 2018
Shares 388,159 Value ($000) $4,794 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 377,117 Value ($000) $5,057 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 264,054 Value ($000) $3,882 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 277,955 Value ($000) $3,950 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 261,042 Value ($000) $3,819 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 114,496 Value ($000) $1,885 Avg Close $8.33 Range $7.39 - $9.33
Q2 2015
Shares 503,353 Value ($000) $6,060 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 30,557 Value ($000) $382 Avg Close $6.06 Range $5.90 - $6.21
Q4 2013
Shares 370,013 Value ($000) $4,482 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 63,190 Value ($000) $785 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 347,135 Value ($000) $4,214 Avg Close $5.11 Range $5.01 - $5.29