CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005,649 Value ($000) $20,470 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 3,016,903 Value ($000) $19,158 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 2,976,390 Value ($000) $18,156 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 2,945,965 Value ($000) $16,502 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 2,860,278 Value ($000) $16,909 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 2,844,700 Value ($000) $16,617 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 2,882,188 Value ($000) $15,827 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 2,796,636 Value ($000) $16,671 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 2,782,487 Value ($000) $17,949 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 2,654,989 Value ($000) $12,666 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 2,651,360 Value ($000) $16,359 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 2,602,226 Value ($000) $17,513 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 2,544,711 Value ($000) $22 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 2,421,298 Value ($000) $20,096 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 2,526,277 Value ($000) $23,191 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 2,487,619 Value ($000) $27,065 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 2,336,519 Value ($000) $26,472 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 2,410,000 Value ($000) $27,690 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 2,375,192 Value ($000) $27,979 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 2,236,537 Value ($000) $29,622 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 2,162,972 Value ($000) $27,037 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 1,921,357 Value ($000) $17,801 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 2,087,169 Value ($000) $22,979 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 2,065,355 Value ($000) $23,978 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 1,918,809 Value ($000) $26,345 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 1,844,417 Value ($000) $25,416 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 1,872,425 Value ($000) $25,783 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 1,748,376 Value ($000) $23,340 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 1,621,395 Value ($000) $20,705 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 1,493,520 Value ($000) $19,027 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 1,398,455 Value ($000) $18,403 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 1,290,664 Value ($000) $15,939 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 1,251,797 Value ($000) $16,786 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 1,197,266 Value ($000) $17,599 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 1,116,949 Value ($000) $15,871 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 1,068,389 Value ($000) $15,630 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 995,057 Value ($000) $16,378 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 928,403 Value ($000) $13,062 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 917,701 Value ($000) $12,801 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 931,259 Value ($000) $12,348 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 898,697 Value ($000) $11,287 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 880,026 Value ($000) $10,665 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 878,258 Value ($000) $10,574 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 874,262 Value ($000) $10,928 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 809,912 Value ($000) $10,350 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 799,083 Value ($000) $9,445 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 793,992 Value ($000) $9,654 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 791,264 Value ($000) $9,930 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 777,641 Value ($000) $9,417 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 721,772 Value ($000) $8,972 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 701,699 Value ($000) $8,519 Avg Close $5.11 Range $5.01 - $5.29