Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,638 | $106 | $6.36 | $5.79 - $7.19 |
| Q3 2025 | 17,637 | $112 | $6.03 | $5.54 - $6.42 |
| Q2 2025 | 20,681 | $126 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 57,252 | $321 | $5.46 | $5.13 - $5.90 |
| Q4 2024 | 109,911 | $650 | $5.89 | $5.03 - $6.69 |
| Q3 2024 | 96,045 | $561 | $5.37 | $4.81 - $6.16 |
| Q3 2023 | 38,991 | $186 | $5.07 | $3.95 - $5.85 |
| Q1 2023 | 17,376 | $117 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 997 | $9 | $6.70 | $5.70 - $7.27 |
| Q4 2021 | 39,342 | $446 | $8.81 | $8.22 - $9.51 |
| Q1 2021 | 26,627 | $353 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 63,074 | $788 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 32,592 | $302 | $6.68 | $6.02 - $7.58 |
| Q1 2018 | 38,173 | $471 | $7.61 | $7.19 - $8.08 |
| Q1 2017 | 51,616 | $755 | $8.42 | $7.80 - $9.30 |
| Q4 2016 | 430,203 | $7,081 | $8.33 | $7.39 - $9.33 |
| Q3 2016 | 377,736 | $5,315 | $7.54 | $7.19 - $7.75 |
| Q2 2016 | 14,610 | $204 | $6.98 | $6.58 - $7.41 |