CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 108,027 Value ($000) $644 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 108,421 Value ($000) $699 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 106,682 Value ($000) $509 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 96,680 Value ($000) $597 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 103,172 Value ($000) $694 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 84,703 Value ($000) $1 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 92,873 Value ($000) $771 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 93,336 Value ($000) $857 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 91,546 Value ($000) $996 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 93,064 Value ($000) $1,054 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 95,510 Value ($000) $1,097 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 96,204 Value ($000) $1,133 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 96,443 Value ($000) $1,277 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 103,643 Value ($000) $1,296 Avg Close $8.29 Range $6.33 - $9.36