CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,834 Value ($000) $0 Avg Close $4.68 Range $4.23 - $5.27

Q4 2022

Shares 31,260 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 31,260 Value ($000) $259 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 19,502 Value ($000) $179 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 19,502 Value ($000) $212 Avg Close $8.49 Range $8.05 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,834	$0	$4.68	$4.23 - $5.27
Q4 2022	31,260	$0	$6.70	$5.70 - $7.27
Q3 2022	31,260	$259	$7.35	$6.56 - $8.02
Q2 2022	19,502	$179	$7.62	$7.09 - $8.45
Q1 2022	19,502	$212	$8.49	$8.05 - $8.92