CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,635 Value ($000) $188 Avg Close $6.36 Range $5.79 - $7.19
Q4 2018
Shares 20,573 Value ($000) $263 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 22,897 Value ($000) $292 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 22,561 Value ($000) $297 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 10,295 Value ($000) $126 Avg Close $7.61 Range $7.19 - $8.08
Q4 2016
Shares 14,930 Value ($000) $246 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 14,498 Value ($000) $204 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 14,753 Value ($000) $205 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 13,920 Value ($000) $184 Avg Close $6.44 Range $5.86 - $6.98
Q2 2015
Shares 26,744 Value ($000) $322 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 32,925 Value ($000) $412 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 34,415 Value ($000) $440 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 34,051 Value ($000) $403 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 20,844 Value ($000) $254 Avg Close $5.56 Range $5.37 - $5.78
Q4 2013
Shares 20,788 Value ($000) $252 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 20,127 Value ($000) $250 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 42,534 Value ($000) $516 Avg Close $5.11 Range $5.01 - $5.29