CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,418 Value ($000) $0 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 44,864 Value ($000) $0 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 46,187 Value ($000) $0 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 32,787 Value ($000) $0 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 32,890 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 46,360 Value ($000) $0 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 12,639 Value ($000) $0 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 15,943 Value ($000) $0 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 23,365 Value ($000) $0 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 10,677 Value ($000) $0 Avg Close $5.07 Range $3.95 - $5.85
Q1 2023
Shares 10,351 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q2 2022
Shares 31,665 Value ($000) $291 Avg Close $7.62 Range $7.09 - $8.45
Q4 2021
Shares 142,390 Value ($000) $1,613 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 162,615 Value ($000) $1,868 Avg Close $8.31 Range $7.88 - $8.77
Q1 2021
Shares 22,582 Value ($000) $299 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 28,778 Value ($000) $360 Avg Close $8.29 Range $6.33 - $9.36
Q2 2020
Shares 11,160 Value ($000) $123 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 50,328 Value ($000) $584 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 19,289 Value ($000) $265 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 7,921 Value ($000) $109 Avg Close $8.88 Range $8.43 - $9.30
Q1 2019
Shares 16,360 Value ($000) $218 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 22,028 Value ($000) $281 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 102,920 Value ($000) $1,311 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 9,597 Value ($000) $126 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 13,158 Value ($000) $163 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 15,754 Value ($000) $211 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 36,422 Value ($000) $535 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 11,704 Value ($000) $166 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 16,088 Value ($000) $235 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 11,157 Value ($000) $184 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 23,634 Value ($000) $333 Avg Close $7.54 Range $7.19 - $7.75
Q1 2016
Shares 14,062 Value ($000) $186 Avg Close $6.44 Range $5.86 - $6.98
Q3 2015
Shares 10,206 Value ($000) $124 Avg Close $6.03 Range $5.82 - $6.18
Q1 2015
Shares 8,155 Value ($000) $102 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 8,344 Value ($000) $107 Avg Close $5.95 Range $5.52 - $6.31
Q3 2013
Shares 28,798 Value ($000) $358 Avg Close $5.40 Range $5.19 - $5.58