CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,480 Value ($000) $0 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 68,734 Value ($000) $0 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 220,502 Value ($000) $1 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 177,418 Value ($000) $1 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 146,916 Value ($000) $1 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 155,071 Value ($000) $1 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 43,715 Value ($000) $0 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 48,078 Value ($000) $0 Avg Close $5.26 Range $4.81 - $5.79
Q3 2023
Shares 211,472 Value ($000) $1 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 171,868 Value ($000) $1 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 155,964 Value ($000) $1 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 95,749 Value ($000) $1 Avg Close $6.70 Range $5.70 - $7.27
Q2 2022
Shares 23,423 Value ($000) $215 Avg Close $7.62 Range $7.09 - $8.45
Q4 2021
Shares 32,546 Value ($000) $369 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 10,665 Value ($000) $123 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 69,383 Value ($000) $817 Avg Close $9.15 Range $8.62 - $9.57
Q3 2020
Shares 11,335 Value ($000) $105 Avg Close $6.68 Range $6.02 - $7.58
Q4 2019
Shares 26,202 Value ($000) $360 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 12,246 Value ($000) $169 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 12,424 Value ($000) $171 Avg Close $8.66 Range $8.33 - $9.00
Q4 2017
Shares 41,674 Value ($000) $559 Avg Close $8.06 Range $7.50 - $8.57
Q2 2017
Shares 15,000 Value ($000) $213 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 32,844 Value ($000) $481 Avg Close $8.42 Range $7.80 - $9.30
Q3 2016
Shares 21,136 Value ($000) $297 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 14,036 Value ($000) $196 Avg Close $6.98 Range $6.58 - $7.41
Q2 2015
Shares 44,036 Value ($000) $530 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 27,321 Value ($000) $342 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 20,535 Value ($000) $262 Avg Close $5.95 Range $5.52 - $6.31
Q2 2014
Shares 12,900 Value ($000) $157 Avg Close $5.56 Range $5.37 - $5.78
Q4 2013
Shares 45,000 Value ($000) $545 Avg Close $5.41 Range $5.16 - $5.71
Q2 2013
Shares 12,653 Value ($000) $154 Avg Close $5.11 Range $5.01 - $5.29